Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00518
-3.72%
$1.78 million $21,130
Jun 24, 2026 $0.00538
-2.00%
$1.85 million $17,562
Jun 23, 2026 $0.00549
-2.49%
$1.89 million $21,068
Jun 22, 2026 $0.00563
+0.36%
$1.94 million $19,652
Jun 21, 2026 $0.00562
-1.92%
$1.93 million $17,895
Jun 20, 2026 $0.00573
+0.88%
$1.97 million $19,352
Jun 19, 2026 $0.00568
-1.22%
$1.95 million $20,026
Jun 18, 2026 $0.00575
-2.71%
$1.98 million $19,163
Jun 17, 2026 $0.00592
-2.95%
$2.01 million $19,565
Jun 16, 2026 $0.0061
-3.17%
$2.07 million $17,763
Jun 15, 2026 $0.00629
+5.71%
$2.14 million $21,438
Jun 14, 2026 $0.00595
+4.02%
$2.02 million $19,496
Jun 13, 2026 $0.00574
+0.70%
$1.94 million $18,527
Jun 12, 2026 $0.0057
-0.18%
$1.94 million $20,507
Jun 11, 2026 $0.00571
+1.96%
$1.94 million $16,215
Jun 10, 2026 $0.0056
-3.28%
$1.9 million $11,840
Jun 9, 2026 $0.00579
-3.66%
$1.97 million $13,205
Jun 8, 2026 $0.00601
+2.91%
$2.04 million $16,573
Jun 7, 2026 $0.00584
+6.18%
$1.99 million $22,076
Jun 6, 2026 $0.0055
-4.18%
$1.87 million $16,553
Jun 5, 2026 $0.00572
-5.14%
$1.94 million $19,301
Jun 4, 2026 $0.00603
-3.05%
$2.05 million $12,395
Jun 3, 2026 $0.00622
-1.27%
$2.11 million $15,043
Jun 2, 2026 $0.0063
-7.22%
$2.14 million $19,448
Jun 1, 2026 $0.00679
-1.88%
$2.31 million $18,872
May 31, 2026 $0.00692
+0.00%
$2.35 million $20,465
May 30, 2026 $0.00692
+0.14%
$2.35 million $20,144
May 29, 2026 $0.00691
+0.58%
$2.35 million $20,519
May 28, 2026 $0.00687
+0.73%
$2.34 million $19,167
May 27, 2026 $0.00681
-1.59%
$2.32 million $21,181
May 26, 2026 $0.00691
-1.99%
$2.35 million $20,664
May 25, 2026 $0.00705
-0.14%
$2.4 million $17,105
May 24, 2026 $0.00706
-0.70%
$2.4 million $22,029
May 23, 2026 $0.00711
+2.89%
$2.42 million $26,858
May 22, 2026 $0.00691
-3.22%
$2.35 million $22,461
May 21, 2026 $0.00714
+1.13%
$2.43 million $19,752
May 20, 2026 $0.00708
+1.14%
$2.41 million $20,316
May 19, 2026 $0.007
-2.37%
$2.38 million $16,173
May 18, 2026 $0.00716
-1.38%
$2.44 million $20,096
May 17, 2026 $0.00726
-0.27%
$2.46 million $20,389
May 16, 2026 $0.00728
-2.02%
$2.46 million $18,543
May 15, 2026 $0.00743
-3.76%
$2.51 million $20,620
May 14, 2026 $0.00772
+4.75%
$2.61 million $19,985
May 13, 2026 $0.00738
-0.40%
$2.5 million $18,556
May 12, 2026 $0.00741
-3.01%
$2.51 million $19,455
May 11, 2026 $0.00764
+0.26%
$2.58 million $18,128
May 10, 2026 $0.00762
+3.25%
$2.58 million $23,100
May 9, 2026 $0.00739
+0.14%
$2.5 million $17,421
May 8, 2026 $0.00737
+3.37%
$2.49 million $24,143
May 7, 2026 $0.00714
-3.51%
$2.42 million $20,067