Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4 $0.0261
+0.76%
$13.12 million $586,755
Jul 28 $0.0253
-16.16%
$12.97 million $550,795
Jul 21 $0.0295
-12.99%
$15.07 million $407,820
Jul 14 $0.0333
+18.55%
$16.96 million $585,553
Jul 7 $0.0274
+19.50%
$14.03 million $671,183
Jun 30 $0.0227
+0.05%
$11.44 million $861,345
Jun 23 $0.0223
+4.81%
$11.32 million $866,885
Jun 16 $0.0224
-11.14%
$10.63 million $859,998
Jun 9 $0.0254
-11.78%
$12.63 million $857,691
Jun 2 $0.0281
+1.37%
$14.43 million $856,146
May 26 $0.0277
-8.11%
$13.86 million $999,098
May 19 $0.031
-10.24%
$15.09 million $857,414
May 12 $0.0339
-2.42%
$17.28 million $857,319
May 5 $0.0358
+1.62%
$17.4 million $859,220
Apr 28 $0.0363
-5.63%
$17.61 million $861,349
Apr 21 $0.0384
+1.26%
$19.21 million $844,617
Apr 14 $0.0386
-4.01%
$18.97 million $972,563
Apr 7 $0.0406
+5.93%
$20.13 million $995,625
Mar 31 $0.0427
-1.47%
$19.16 million $855,830
Mar 24 $0.0414
-14.50%
$21.7 million $866,862
Mar 17 $0.0486
-2.72%
$24.21 million $869,977
Mar 10 $0.0524
+5.14%
$24.97 million $909,487
Mar 3 $0.0568
-13.17%
$24.86 million $1.21 million
Feb 24 $0.0656
+12.91%
$32.78 million $1.43 million
Feb 17 $0.0584
-16.70%
$29.03 million $2.01 million
Feb 10 $0.0705
+7.97%
$35.05 million $2.75 million
Feb 3 $0.0689
-8.37%
$32.61 million $2.67 million
Jan 27 $0.0752
-20.36%
$37.62 million $3.04 million
Jan 20 $0.0964
+1.77%
$47.26 million $1.81 million
Jan 13 $0.115
+20.72%
$47.35 million $2.27 million
Jan 6 $0.0953
-1.36%
$47.74 million $3.05 million
Download