XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0339
-2.42%
$ 17.28 million $ 857,319
May 5 $ 0.0358
+1.62%
$ 17.4 million $ 859,220
Apr 28 $ 0.0363
-5.63%
$ 17.61 million $ 861,349
Apr 21 $ 0.0384
+1.26%
$ 19.21 million $ 844,617
Apr 14 $ 0.0386
-4.01%
$ 18.97 million $ 972,563
Apr 7 $ 0.0406
+5.93%
$ 20.13 million $ 995,625
Mar 31 $ 0.0427
-1.47%
$ 19.16 million $ 855,830
Mar 24 $ 0.0414
-14.50%
$ 21.7 million $ 866,862
Mar 17 $ 0.0486
-2.72%
$ 24.21 million $ 869,977
Mar 10 $ 0.0524
+5.14%
$ 24.97 million $ 909,487
Mar 3 $ 0.0568
-13.17%
$ 24.86 million $ 1.21 million
Feb 24 $ 0.0656
+12.91%
$ 32.78 million $ 1.43 million
Feb 17 $ 0.0584
-16.70%
$ 29.03 million $ 2.01 million
Feb 10 $ 0.0705
+7.97%
$ 35.05 million $ 2.75 million
Feb 3 $ 0.0689
-8.37%
$ 32.61 million $ 2.67 million
Jan 27 $ 0.0752
-20.36%
$ 37.62 million $ 3.04 million
Jan 20 $ 0.0964
+1.77%
$ 47.26 million $ 1.81 million
Jan 13 $ 0.115
+20.72%
$ 47.35 million $ 2.27 million
Jan 6 $ 0.0953
-1.36%
$ 47.74 million $ 3.05 million
Download