XPMarket Historical Data

XPM Page 20
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:28 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:27 PM $ 0.00735
+0.00%
$ 2.48 million $ 22,983
12:26 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,973
12:25 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,973
12:24 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:23 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:22 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:21 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:20 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:19 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,983
12:18 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,983
12:17 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,983
12:16 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,983
12:15 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,983
12:14 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,983
12:13 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,983
12:12 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,983
12:11 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,983
12:10 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,983
12:09 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,983
12:08 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,986
12:07 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,986
12:06 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,989
12:05 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,989
12:04 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,974
12:03 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,974
12:02 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,958
12:01 PM $ 0.0073
+0.00%
$ 2.48 million $ 22,958
12:00 PM $ 0.0073
+0.00%
$ 2.48 million $ 22,956
11:59 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,956
11:58 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,955
11:57 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,955
11:56 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,945
11:55 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,945
11:54 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,955
11:53 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,955
11:52 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,953
11:51 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,953
11:50 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:49 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:48 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:47 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:46 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,942
11:45 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,942
11:44 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,942
11:43 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,940
11:42 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,940
11:41 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:40 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940