XPMarket Historical Data

XPM Page 21
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,991
1:06 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,991
1:05 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,981
1:04 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,981
1:03 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,981
1:02 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,982
1:01 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,982
1:00 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:59 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:58 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:57 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:56 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:55 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,993
12:54 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,993
12:53 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:52 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:51 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:50 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:49 PM $ 0.00731
+0.00%
$ 2.47 million $ 22,983
12:48 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:47 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:46 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:45 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:44 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:43 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:42 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:41 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:40 PM $ 0.0073
+0.00%
$ 2.48 million $ 22,983
12:39 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,983
12:38 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:37 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:36 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:35 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:34 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,983
12:33 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,983
12:32 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:31 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:30 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:29 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:28 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:27 PM $ 0.00735
+0.00%
$ 2.48 million $ 22,983
12:26 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,973
12:25 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,973
12:24 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:23 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:22 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:21 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:20 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,983
12:19 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,983
12:18 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,983