XPMarket Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,966
1:26 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,966
1:25 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,976
1:24 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,976
1:23 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,964
1:22 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,964
1:21 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,973
1:20 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,973
1:19 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,977
1:18 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,977
1:17 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,991
1:16 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,991
1:15 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,983
1:14 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,983
1:13 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,992
1:12 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,992
1:11 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,991
1:10 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,991
1:09 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,981
1:08 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,981
1:07 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,991
1:06 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,991
1:05 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,981
1:04 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,981
1:03 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,981
1:02 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,982
1:01 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,982
1:00 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:59 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:58 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:57 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:56 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:55 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,993
12:54 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,993
12:53 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:52 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:51 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:50 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:49 PM $ 0.00731
+0.00%
$ 2.47 million $ 22,983
12:48 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:47 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:46 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:45 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983
12:44 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,983
12:43 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:42 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:41 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,983
12:40 PM $ 0.0073
+0.00%
$ 2.48 million $ 22,983
12:39 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,983
12:38 PM $ 0.00732
+0.00%
$ 2.47 million $ 22,983