XPMarket Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,002
6:13 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,002
6:12 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,002
6:11 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,992
6:10 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,992
6:09 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,002
6:08 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,002
6:07 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,001
6:06 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,991
6:05 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,991
6:04 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,991
6:03 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,991
6:02 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,981
6:01 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,981
6:00 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,980
5:59 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,980
5:58 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,980
5:57 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,980
5:56 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,980
5:55 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,980
5:54 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,990
5:53 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,990
5:52 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,982
5:51 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,982
5:50 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,992
5:49 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,992
5:48 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,982
5:47 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,982
5:46 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,982
5:45 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,992
5:44 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,982
5:43 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,983
5:42 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,983
5:41 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,995
5:40 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,996
5:39 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:38 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:37 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:36 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:35 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,995
5:34 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,995
5:33 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,996
5:32 AM $ 0.00495
+0.00%
$ 1.71 million $ 18,985
5:31 AM $ 0.00495
+0.00%
$ 1.71 million $ 18,995
5:30 AM $ 0.00495
+0.00%
$ 1.71 million $ 18,994
5:29 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,994
5:28 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,984
5:27 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,984
5:26 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,994
5:25 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,998