XPMarket Historical Data

XPM Page 23
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00725
+0.00%
$ 2.45 million $ 22,688
2:16 PM $ 0.00728
+0.00%
$ 2.45 million $ 22,688
2:15 PM $ 0.0073
+0.00%
$ 2.45 million $ 22,691
2:14 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,691
2:13 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,712
2:12 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,712
2:11 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,713
2:10 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,732
2:09 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,732
2:08 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,751
2:07 PM $ 0.00728
+0.00%
$ 2.47 million $ 22,779
2:06 PM $ 0.00727
+0.00%
$ 2.47 million $ 22,779
2:05 PM $ 0.00727
+0.00%
$ 2.47 million $ 22,793
2:04 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,793
2:03 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,783
2:02 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,783
2:01 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,783
2:00 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,816
1:59 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,816
1:58 PM $ 0.00728
+0.00%
$ 2.47 million $ 22,819
1:57 PM $ 0.00726
+0.00%
$ 2.47 million $ 22,854
1:56 PM $ 0.00727
+0.00%
$ 2.47 million $ 22,854
1:55 PM $ 0.00726
+0.00%
$ 2.47 million $ 22,871
1:54 PM $ 0.00732
+0.00%
$ 2.48 million $ 22,863
1:53 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,852
1:52 PM $ 0.00736
+0.00%
$ 2.48 million $ 22,852
1:51 PM $ 0.00738
+0.00%
$ 2.48 million $ 22,860
1:50 PM $ 0.00738
+0.00%
$ 2.48 million $ 22,860
1:49 PM $ 0.00739
+0.00%
$ 2.5 million $ 22,862
1:48 PM $ 0.00739
+0.00%
$ 2.5 million $ 22,862
1:47 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,863
1:46 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,863
1:45 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,864
1:44 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,864
1:43 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,854
1:42 PM $ 0.00736
+0.00%
$ 2.5 million $ 22,854
1:41 PM $ 0.00736
+0.00%
$ 2.5 million $ 22,872
1:40 PM $ 0.00736
+0.00%
$ 2.5 million $ 22,882
1:39 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,882
1:38 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,894
1:37 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,894
1:36 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,904
1:35 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,915
1:34 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,915
1:33 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,925
1:32 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,925
1:31 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,935
1:30 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,935
1:29 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,946
1:28 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,946