XPMarket Historical Data

XPM Page 24
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,561
2:47 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,561
2:46 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,571
2:45 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,571
2:44 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,577
2:43 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,577
2:42 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,601
2:41 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,601
2:40 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,613
2:39 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,613
2:38 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,616
2:37 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,616
2:36 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,630
2:35 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,630
2:34 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,643
2:33 PM $ 0.00725
+0.00%
$ 2.46 million $ 22,643
2:32 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,656
2:31 PM $ 0.00724
+0.00%
$ 2.46 million $ 22,656
2:30 PM $ 0.00724
+0.00%
$ 2.46 million $ 22,665
2:29 PM $ 0.00725
+0.00%
$ 2.45 million $ 22,665
2:28 PM $ 0.00723
+0.00%
$ 2.45 million $ 22,680
2:27 PM $ 0.00722
+0.00%
$ 2.45 million $ 22,680
2:26 PM $ 0.00722
+0.00%
$ 2.45 million $ 22,690
2:25 PM $ 0.00722
+0.00%
$ 2.45 million $ 22,690
2:24 PM $ 0.00722
+0.00%
$ 2.44 million $ 22,690
2:23 PM $ 0.00722
+0.00%
$ 2.44 million $ 22,680
2:22 PM $ 0.00725
+0.00%
$ 2.44 million $ 22,680
2:21 PM $ 0.00725
+0.00%
$ 2.44 million $ 22,689
2:20 PM $ 0.00725
+0.00%
$ 2.44 million $ 22,689
2:19 PM $ 0.00723
+0.00%
$ 2.45 million $ 22,678
2:18 PM $ 0.00725
+0.00%
$ 2.45 million $ 22,678
2:17 PM $ 0.00725
+0.00%
$ 2.45 million $ 22,688
2:16 PM $ 0.00728
+0.00%
$ 2.45 million $ 22,688
2:15 PM $ 0.0073
+0.00%
$ 2.45 million $ 22,691
2:14 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,691
2:13 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,712
2:12 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,712
2:11 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,713
2:10 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,732
2:09 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,732
2:08 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,751
2:07 PM $ 0.00728
+0.00%
$ 2.47 million $ 22,779
2:06 PM $ 0.00727
+0.00%
$ 2.47 million $ 22,779
2:05 PM $ 0.00727
+0.00%
$ 2.47 million $ 22,793
2:04 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,793
2:03 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,783
2:02 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,783
2:01 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,783
2:00 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,816
1:59 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,816