XPMarket Historical Data

XPM Page 25
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,265
3:17 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,313
3:16 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,313
3:15 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,363
3:14 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,363
3:13 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,381
3:12 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,381
3:11 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,410
3:10 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,410
3:09 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,414
3:08 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,414
3:07 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,431
3:06 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,453
3:05 PM $ 0.00731
+0.00%
$ 2.48 million $ 22,453
3:04 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,454
3:03 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,454
3:02 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,466
3:01 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,466
3:00 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,467
2:59 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,467
2:58 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,457
2:57 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,457
2:56 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,466
2:55 PM $ 0.00729
+0.00%
$ 2.46 million $ 22,466
2:54 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,482
2:53 PM $ 0.0073
+0.00%
$ 2.47 million $ 22,530
2:52 PM $ 0.00731
+0.00%
$ 2.47 million $ 22,530
2:51 PM $ 0.00729
+0.00%
$ 2.47 million $ 22,536
2:50 PM $ 0.00727
+0.00%
$ 2.47 million $ 22,571
2:49 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,571
2:48 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,561
2:47 PM $ 0.00728
+0.00%
$ 2.46 million $ 22,561
2:46 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,571
2:45 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,571
2:44 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,577
2:43 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,577
2:42 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,601
2:41 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,601
2:40 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,613
2:39 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,613
2:38 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,616
2:37 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,616
2:36 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,630
2:35 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,630
2:34 PM $ 0.00727
+0.00%
$ 2.46 million $ 22,643
2:33 PM $ 0.00725
+0.00%
$ 2.46 million $ 22,643
2:32 PM $ 0.00726
+0.00%
$ 2.46 million $ 22,656
2:31 PM $ 0.00724
+0.00%
$ 2.46 million $ 22,656
2:30 PM $ 0.00724
+0.00%
$ 2.46 million $ 22,665
2:29 PM $ 0.00725
+0.00%
$ 2.45 million $ 22,665