XPMarket Historical Data

XPM Page 26
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,129
7:04 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,101
7:03 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
7:02 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,049
7:01 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
7:00 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:59 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:58 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:57 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:56 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,001
6:55 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,001
6:54 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:53 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:52 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:51 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,000
6:50 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,998
6:49 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,996
6:48 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
6:47 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,985
6:46 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,985
6:45 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,985
6:44 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,986
6:43 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,987
6:42 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,998
6:41 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,988
6:40 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,988
6:39 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,988
6:38 AM $ 0.00493
+0.00%
$ 1.7 million $ 18,977
6:37 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,977
6:36 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,976
6:35 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,975
6:34 AM $ 0.00493
+0.00%
$ 1.7 million $ 18,975
6:33 AM $ 0.00493
+0.00%
$ 1.7 million $ 18,975
6:32 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,975
6:31 AM $ 0.00493
+0.00%
$ 1.7 million $ 18,975
6:30 AM $ 0.00493
+0.00%
$ 1.7 million $ 18,975
6:29 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,974
6:28 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,974
6:27 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,963
6:26 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,963
6:25 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,976
6:24 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,977
6:23 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,991
6:22 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:21 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,002
6:20 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,002
6:19 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,992
6:18 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,002
6:17 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,002
6:16 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,002