XPMarket Historical Data

XPM Page 26
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00745
+0.00%
$ 2.52 million $ 21,841
3:56 PM $ 0.00744
+0.00%
$ 2.52 million $ 21,850
3:55 PM $ 0.0074
+0.00%
$ 2.52 million $ 21,850
3:54 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,828
3:53 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,799
3:52 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,799
3:51 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,785
3:50 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,785
3:49 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,816
3:48 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,816
3:47 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,846
3:46 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,846
3:45 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,870
3:44 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,870
3:43 PM $ 0.00737
+0.00%
$ 2.5 million $ 21,912
3:42 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,912
3:41 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,940
3:40 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,965
3:39 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,965
3:38 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,981
3:37 PM $ 0.00734
+0.00%
$ 2.5 million $ 21,981
3:36 PM $ 0.00734
+0.00%
$ 2.5 million $ 22,015
3:35 PM $ 0.00734
+0.00%
$ 2.5 million $ 22,015
3:34 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,029
3:33 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,042
3:32 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,051
3:31 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,051
3:30 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,070
3:29 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,086
3:28 PM $ 0.00734
+0.00%
$ 2.48 million $ 22,123
3:27 PM $ 0.00737
+0.00%
$ 2.48 million $ 22,123
3:26 PM $ 0.00736
+0.00%
$ 2.48 million $ 22,146
3:25 PM $ 0.00736
+0.00%
$ 2.48 million $ 22,146
3:24 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,163
3:23 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,163
3:22 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,180
3:21 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,210
3:20 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,210
3:19 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,265
3:18 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,265
3:17 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,313
3:16 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,313
3:15 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,363
3:14 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,363
3:13 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,381
3:12 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,381
3:11 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,410
3:10 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,410
3:09 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,414
3:08 PM $ 0.00733
+0.00%
$ 2.48 million $ 22,414