XPMarket Historical Data

XPM Page 27
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00736
+0.00%
$ 2.48 million $ 21,658
4:40 PM $ 0.00736
+0.00%
$ 2.48 million $ 21,658
4:39 PM $ 0.00736
+0.00%
$ 2.49 million $ 21,655
4:38 PM $ 0.00736
+0.00%
$ 2.49 million $ 21,655
4:37 PM $ 0.00733
+0.00%
$ 2.49 million $ 21,641
4:36 PM $ 0.00733
+0.00%
$ 2.49 million $ 21,641
4:35 PM $ 0.00735
+0.00%
$ 2.49 million $ 21,650
4:34 PM $ 0.00735
+0.00%
$ 2.49 million $ 21,650
4:33 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,649
4:32 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,649
4:31 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,648
4:30 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,648
4:29 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,652
4:28 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,652
4:27 PM $ 0.00737
+0.00%
$ 2.5 million $ 21,690
4:26 PM $ 0.00737
+0.00%
$ 2.5 million $ 21,690
4:25 PM $ 0.00737
+0.00%
$ 2.5 million $ 21,702
4:24 PM $ 0.00737
+0.00%
$ 2.49 million $ 21,702
4:23 PM $ 0.0074
+0.00%
$ 2.49 million $ 21,706
4:22 PM $ 0.0074
+0.00%
$ 2.49 million $ 21,706
4:21 PM $ 0.00741
+0.00%
$ 2.49 million $ 21,729
4:20 PM $ 0.00741
+0.00%
$ 2.49 million $ 21,729
4:19 PM $ 0.00742
+0.00%
$ 2.51 million $ 21,764
4:18 PM $ 0.00742
+0.00%
$ 2.51 million $ 21,764
4:17 PM $ 0.00747
+0.00%
$ 2.51 million $ 21,782
4:16 PM $ 0.00747
+0.00%
$ 2.51 million $ 21,782
4:15 PM $ 0.00747
+0.00%
$ 2.51 million $ 21,818
4:14 PM $ 0.00747
+0.00%
$ 2.53 million $ 21,818
4:13 PM $ 0.00749
+0.00%
$ 2.53 million $ 21,846
4:12 PM $ 0.00749
+0.00%
$ 2.53 million $ 21,846
4:11 PM $ 0.00747
+0.00%
$ 2.53 million $ 21,862
4:10 PM $ 0.00747
+0.00%
$ 2.53 million $ 21,862
4:09 PM $ 0.00747
+0.00%
$ 2.53 million $ 21,850
4:08 PM $ 0.00747
+0.00%
$ 2.53 million $ 21,850
4:07 PM $ 0.00746
+0.00%
$ 2.53 million $ 21,849
4:06 PM $ 0.00746
+0.00%
$ 2.53 million $ 21,849
4:05 PM $ 0.00746
+0.00%
$ 2.53 million $ 21,847
4:04 PM $ 0.00747
+0.00%
$ 2.53 million $ 21,847
4:03 PM $ 0.00747
+0.00%
$ 2.53 million $ 21,847
4:02 PM $ 0.00745
+0.00%
$ 2.53 million $ 21,847
4:01 PM $ 0.00745
+0.00%
$ 2.53 million $ 21,847
4:00 PM $ 0.00745
+0.00%
$ 2.53 million $ 21,849
3:59 PM $ 0.00745
+0.00%
$ 2.52 million $ 21,843
3:58 PM $ 0.00745
+0.00%
$ 2.52 million $ 21,843
3:57 PM $ 0.00745
+0.00%
$ 2.52 million $ 21,841
3:56 PM $ 0.00744
+0.00%
$ 2.52 million $ 21,850
3:55 PM $ 0.0074
+0.00%
$ 2.52 million $ 21,850
3:54 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,828
3:53 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,799
3:52 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,799