XPMarket Historical Data

XPM Page 27
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00501
+0.00%
$ 1.72 million $ 19,198
7:22 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,198
7:21 AM $ 0.00494
+0.00%
$ 1.72 million $ 19,198
7:20 AM $ 0.00494
+0.00%
$ 1.72 million $ 19,208
7:19 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,181
7:18 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,152
7:17 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,125
7:16 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,096
7:15 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,106
7:14 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,107
7:13 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,107
7:12 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,107
7:11 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,121
7:10 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,111
7:09 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,123
7:08 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,126
7:07 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,126
7:06 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,139
7:05 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,129
7:04 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,101
7:03 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
7:02 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,049
7:01 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
7:00 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:59 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:58 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:57 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:56 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,001
6:55 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,001
6:54 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:53 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:52 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
6:51 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,000
6:50 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,998
6:49 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,996
6:48 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
6:47 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,985
6:46 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,985
6:45 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,985
6:44 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,986
6:43 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,987
6:42 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,998
6:41 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,988
6:40 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,988
6:39 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,988
6:38 AM $ 0.00493
+0.00%
$ 1.7 million $ 18,977
6:37 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,977
6:36 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,976
6:35 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,975
6:34 AM $ 0.00493
+0.00%
$ 1.7 million $ 18,975