XPMarket Historical Data

XPM Page 28
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,000
5:18 PM $ 0.00739
+0.00%
$ 2.5 million $ 22,000
5:17 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,989
5:16 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,962
5:15 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,962
5:14 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,941
5:13 PM $ 0.00741
+0.00%
$ 2.5 million $ 21,941
5:12 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,928
5:11 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,907
5:10 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,907
5:09 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,905
5:08 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,905
5:07 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,893
5:06 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,893
5:05 PM $ 0.00732
+0.00%
$ 2.5 million $ 21,721
5:04 PM $ 0.00732
+0.00%
$ 2.48 million $ 21,721
5:03 PM $ 0.00731
+0.00%
$ 2.48 million $ 21,681
5:02 PM $ 0.00731
+0.00%
$ 2.48 million $ 21,681
5:01 PM $ 0.00731
+0.00%
$ 2.48 million $ 21,669
5:00 PM $ 0.00731
+0.00%
$ 2.48 million $ 21,669
4:59 PM $ 0.00731
+0.00%
$ 2.47 million $ 21,670
4:58 PM $ 0.0073
+0.00%
$ 2.47 million $ 21,650
4:57 PM $ 0.0073
+0.00%
$ 2.47 million $ 21,650
4:56 PM $ 0.0073
+0.00%
$ 2.47 million $ 21,640
4:55 PM $ 0.0073
+0.00%
$ 2.47 million $ 21,640
4:54 PM $ 0.00732
+0.00%
$ 2.48 million $ 21,633
4:53 PM $ 0.00732
+0.00%
$ 2.48 million $ 21,633
4:52 PM $ 0.00734
+0.00%
$ 2.48 million $ 21,654
4:51 PM $ 0.00734
+0.00%
$ 2.48 million $ 21,654
4:50 PM $ 0.00733
+0.00%
$ 2.48 million $ 21,655
4:49 PM $ 0.00733
+0.00%
$ 2.48 million $ 21,655
4:48 PM $ 0.00735
+0.00%
$ 2.48 million $ 21,655
4:47 PM $ 0.00735
+0.00%
$ 2.48 million $ 21,666
4:46 PM $ 0.00733
+0.00%
$ 2.48 million $ 21,666
4:45 PM $ 0.00733
+0.00%
$ 2.48 million $ 21,658
4:44 PM $ 0.00734
+0.00%
$ 2.48 million $ 21,658
4:43 PM $ 0.00734
+0.00%
$ 2.48 million $ 21,669
4:42 PM $ 0.00734
+0.00%
$ 2.48 million $ 21,669
4:41 PM $ 0.00736
+0.00%
$ 2.48 million $ 21,658
4:40 PM $ 0.00736
+0.00%
$ 2.48 million $ 21,658
4:39 PM $ 0.00736
+0.00%
$ 2.49 million $ 21,655
4:38 PM $ 0.00736
+0.00%
$ 2.49 million $ 21,655
4:37 PM $ 0.00733
+0.00%
$ 2.49 million $ 21,641
4:36 PM $ 0.00733
+0.00%
$ 2.49 million $ 21,641
4:35 PM $ 0.00735
+0.00%
$ 2.49 million $ 21,650
4:34 PM $ 0.00735
+0.00%
$ 2.49 million $ 21,650
4:33 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,649
4:32 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,649
4:31 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,648
4:30 PM $ 0.00738
+0.00%
$ 2.49 million $ 21,648