XPMarket Historical Data

XPM Page 29
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,292
5:53 PM $ 0.00745
+0.00%
$ 2.52 million $ 22,312
5:52 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,312
5:51 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,325
5:50 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,325
5:49 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,308
5:48 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,308
5:47 PM $ 0.00743
+0.00%
$ 2.52 million $ 22,276
5:46 PM $ 0.00743
+0.00%
$ 2.52 million $ 22,276
5:45 PM $ 0.00744
+0.00%
$ 2.52 million $ 22,248
5:44 PM $ 0.00743
+0.00%
$ 2.51 million $ 22,248
5:43 PM $ 0.00742
+0.00%
$ 2.51 million $ 22,184
5:42 PM $ 0.00742
+0.00%
$ 2.51 million $ 22,184
5:41 PM $ 0.00741
+0.00%
$ 2.51 million $ 22,133
5:40 PM $ 0.00741
+0.00%
$ 2.51 million $ 22,133
5:39 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,119
5:38 PM $ 0.00741
+0.00%
$ 2.5 million $ 22,119
5:37 PM $ 0.00742
+0.00%
$ 2.5 million $ 22,107
5:36 PM $ 0.00742
+0.00%
$ 2.5 million $ 22,107
5:35 PM $ 0.00741
+0.00%
$ 2.5 million $ 22,103
5:34 PM $ 0.00741
+0.00%
$ 2.51 million $ 22,103
5:33 PM $ 0.00742
+0.00%
$ 2.51 million $ 22,090
5:32 PM $ 0.00741
+0.00%
$ 2.51 million $ 22,076
5:31 PM $ 0.00741
+0.00%
$ 2.51 million $ 22,076
5:30 PM $ 0.00741
+0.00%
$ 2.51 million $ 22,078
5:29 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,078
5:28 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,090
5:27 PM $ 0.00741
+0.00%
$ 2.5 million $ 22,091
5:26 PM $ 0.00741
+0.00%
$ 2.5 million $ 22,091
5:25 PM $ 0.00741
+0.00%
$ 2.5 million $ 22,076
5:24 PM $ 0.00741
+0.00%
$ 2.51 million $ 22,076
5:23 PM $ 0.0074
+0.00%
$ 2.51 million $ 22,059
5:22 PM $ 0.0074
+0.00%
$ 2.51 million $ 22,059
5:21 PM $ 0.0074
+0.00%
$ 2.51 million $ 22,027
5:20 PM $ 0.0074
+0.00%
$ 2.51 million $ 22,027
5:19 PM $ 0.0074
+0.00%
$ 2.5 million $ 22,000
5:18 PM $ 0.00739
+0.00%
$ 2.5 million $ 22,000
5:17 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,989
5:16 PM $ 0.00738
+0.00%
$ 2.5 million $ 21,962
5:15 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,962
5:14 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,941
5:13 PM $ 0.00741
+0.00%
$ 2.5 million $ 21,941
5:12 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,928
5:11 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,907
5:10 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,907
5:09 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,905
5:08 PM $ 0.0074
+0.00%
$ 2.5 million $ 21,905
5:07 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,893
5:06 PM $ 0.00739
+0.00%
$ 2.5 million $ 21,893
5:05 PM $ 0.00732
+0.00%
$ 2.5 million $ 21,721