XPMarket Historical Data

XPM Page 29
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,309
7:43 AM $ 0.00495
+0.00%
$ 1.71 million $ 19,286
7:42 AM $ 0.00495
+0.00%
$ 1.71 million $ 19,263
7:41 AM $ 0.00495
+0.00%
$ 1.71 million $ 19,248
7:40 AM $ 0.00495
+0.00%
$ 1.71 million $ 19,239
7:39 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,239
7:38 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,238
7:37 AM $ 0.00495
+0.00%
$ 1.71 million $ 19,228
7:36 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,228
7:35 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,227
7:34 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,227
7:33 AM $ 0.00495
+0.00%
$ 1.71 million $ 19,214
7:32 AM $ 0.00495
+0.00%
$ 1.71 million $ 19,203
7:31 AM $ 0.00494
+0.00%
$ 1.71 million $ 19,199
7:30 AM $ 0.00494
+0.00%
$ 1.71 million $ 19,198
7:29 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,198
7:28 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,198
7:27 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,198
7:26 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,199
7:25 AM $ 0.00498
+0.00%
$ 1.7 million $ 19,199
7:24 AM $ 0.005
+0.00%
$ 1.72 million $ 19,208
7:23 AM $ 0.00501
+0.00%
$ 1.72 million $ 19,198
7:22 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,198
7:21 AM $ 0.00494
+0.00%
$ 1.72 million $ 19,198
7:20 AM $ 0.00494
+0.00%
$ 1.72 million $ 19,208
7:19 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,181
7:18 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,152
7:17 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,125
7:16 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,096
7:15 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,106
7:14 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,107
7:13 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,107
7:12 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,107
7:11 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,121
7:10 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,111
7:09 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,123
7:08 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,126
7:07 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,126
7:06 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,139
7:05 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,129
7:04 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,101
7:03 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
7:02 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,049
7:01 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
7:00 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
Download