XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,455
12:01 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,457
12:00 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,455
11:59 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,455
11:58 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,437
11:57 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,437
11:56 AM $ 0.00672
+0.00%
$ 2.27 million $ 19,360
11:55 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,360
11:54 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,357
11:53 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,357
11:52 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,357
11:51 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,357
11:50 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,343
11:49 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,343
11:48 AM $ 0.00679
+0.00%
$ 2.27 million $ 19,274
11:47 AM $ 0.00679
+0.00%
$ 2.27 million $ 19,274
11:46 AM $ 0.0068
+0.00%
$ 2.27 million $ 19,238
11:45 AM $ 0.0068
+0.00%
$ 2.27 million $ 19,238
11:44 AM $ 0.0068
+0.00%
$ 2.3 million $ 19,248
11:43 AM $ 0.00679
+0.00%
$ 2.3 million $ 19,248
11:42 AM $ 0.00679
+0.00%
$ 2.3 million $ 19,248
11:41 AM $ 0.00679
+0.00%
$ 2.3 million $ 19,238
11:40 AM $ 0.00679
+0.00%
$ 2.3 million $ 19,238
11:39 AM $ 0.00678
+0.00%
$ 2.29 million $ 19,248
11:38 AM $ 0.00678
+0.00%
$ 2.29 million $ 19,248
11:37 AM $ 0.0067
+0.00%
$ 2.29 million $ 19,238
11:36 AM $ 0.0067
+0.00%
$ 2.29 million $ 19,238
11:35 AM $ 0.0067
+0.00%
$ 2.29 million $ 19,237
11:34 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,237
11:33 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,236
11:32 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,221
11:31 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,221
11:30 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,217
11:29 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,217
11:28 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,227
11:27 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,247
11:26 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,247
11:25 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,257
11:24 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,267
11:23 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,267
11:22 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,257
11:21 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,257
11:20 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,263
11:19 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,263
11:18 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,224
11:17 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,224
11:16 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,210
11:15 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,210
11:14 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,165
11:13 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,165