Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00827
-1.78%
$2.74 million $22,065
Mar 16, 2026 $0.00842
+5.51%
$2.79 million $21,556
Mar 15, 2026 $0.00798
+4.18%
$2.65 million $23,428
Mar 14, 2026 $0.00765
+1.59%
$2.54 million $17,396
Mar 13, 2026 $0.00753
+1.48%
$2.5 million $25,165
Mar 12, 2026 $0.00742
-0.27%
$2.46 million $21,320
Mar 11, 2026 $0.00745
+0.27%
$2.47 million $21,737
Mar 10, 2026 $0.00752
-0.27%
$2.46 million $20,627
Mar 9, 2026 $0.00752
+1.48%
$2.5 million $22,411
Mar 8, 2026 $0.00741
-2.37%
$2.46 million $21,850
Mar 7, 2026 $0.00751
-0.92%
$2.49 million $18,863
Mar 6, 2026 $0.00757
-1.82%
$2.51 million $22,138
Mar 5, 2026 $0.00771
-4.58%
$2.56 million $19,468
Mar 4, 2026 $0.00808
+5.35%
$2.68 million $18,535
Mar 3, 2026 $0.00767
-1.92%
$2.54 million $26,014
Mar 2, 2026 $0.00782
+2.09%
$2.59 million $15,888
Mar 1, 2026 $0.00765
-1.80%
$2.54 million $22,316
Feb 28, 2026 $0.0078
+2.09%
$2.59 million $20,482
Feb 27, 2026 $0.00764
-4.74%
$2.53 million $18,576
Feb 26, 2026 $0.00802
-1.35%
$2.66 million $21,203
Feb 25, 2026 $0.00813
+6.55%
$2.7 million $22,828
Feb 24, 2026 $0.00764
+0.92%
$2.53 million $18,971
Feb 23, 2026 $0.00755
-2.71%
$2.5 million $19,982
Feb 22, 2026 $0.00776
-3.24%
$2.57 million $20,250
Feb 21, 2026 $0.00803
+0.12%
$2.66 million $20,223
Feb 20, 2026 $0.00802
+0.88%
$2.66 million $19,773
Feb 19, 2026 $0.00795
+0.63%
$2.64 million $20,092
Feb 18, 2026 $0.0079
-3.54%
$2.62 million $18,187
Feb 17, 2026 $0.00819
-0.97%
$2.72 million $19,423
Feb 16, 2026 $0.00827
+1.10%
$2.75 million $18,549
Feb 15, 2026 $0.00819
-2.15%
$2.71 million $17,300
Feb 14, 2026 $0.00838
+7.16%
$2.78 million $19,274
Feb 13, 2026 $0.00782
+2.09%
$2.59 million $18,459
Feb 12, 2026 $0.00766
+1.59%
$2.54 million $17,302
Feb 11, 2026 $0.00752
-2.21%
$2.5 million $20,243
Feb 10, 2026 $0.00769
-4.11%
$2.55 million $20,823
Feb 9, 2026 $0.00802
+1.52%
$2.66 million $19,279
Feb 8, 2026 $0.00789
+0.25%
$2.62 million $20,336
Feb 7, 2026 $0.00787
-4.37%
$2.61 million $19,535
Feb 6, 2026 $0.00824
+22.26%
$2.74 million $19,562
Feb 5, 2026 $0.00674
-20.71%
$2.24 million $17,852
Feb 4, 2026 $0.0085
-4.06%
$2.82 million $17,234
Feb 3, 2026 $0.00885
-2.96%
$2.93 million $18,779
Feb 2, 2026 $0.00912
+1.33%
$3.03 million $17,412
Feb 1, 2026 $0.00901
-2.80%
$4.5 million $19,110
Jan 31, 2026 $0.00927
-4.43%
$4.63 million $21,039
Jan 30, 2026 $0.0097
-0.92%
$4.85 million $19,341
Jan 29, 2026 $0.00978
-6.59%
$4.89 million $22,544
Jan 28, 2026 $0.0105
+2.24%
$5.24 million $20,857
Jan 27, 2026 $0.0103
+2.29%
$-- $18,406