XPMarket Historical Data

XPM Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00499
+0.00%
$ 1.71 million $ 19,121
3:52 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,120
3:51 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,117
3:50 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,107
3:49 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,117
3:48 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,118
3:47 AM $ 0.005
+0.00%
$ 1.71 million $ 19,118
3:46 AM $ 0.005
+0.00%
$ 1.71 million $ 19,118
3:45 AM $ 0.005
+0.00%
$ 1.71 million $ 19,109
3:44 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,108
3:43 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,098
3:42 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,088
3:41 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,089
3:40 AM $ 0.00496
+0.00%
$ 1.72 million $ 19,089
3:39 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,099
3:38 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,099
3:37 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,122
3:36 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,133
3:35 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,123
3:34 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,133
3:33 AM $ 0.00493
+0.00%
$ 1.71 million $ 19,133
3:32 AM $ 0.00493
+0.00%
$ 1.71 million $ 19,143
3:31 AM $ 0.00493
+0.00%
$ 1.71 million $ 19,133
3:30 AM $ 0.00492
+0.00%
$ 1.71 million $ 19,131
3:29 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,131
3:28 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,131
3:27 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,119
3:26 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,119
3:25 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,119
3:24 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,100
3:23 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,097
3:22 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,075
3:21 AM $ 0.00492
+0.00%
$ 1.7 million $ 19,072
3:20 AM $ 0.00492
+0.00%
$ 1.7 million $ 19,070
3:19 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,070
3:18 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,060
3:17 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,061
3:16 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,070
3:15 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,083
3:14 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,038
3:13 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,008
3:12 AM $ 0.00493
+0.00%
$ 1.69 million $ 18,991
3:11 AM $ 0.00492
+0.00%
$ 1.69 million $ 18,955
3:10 AM $ 0.00492
+0.00%
$ 1.69 million $ 18,927
3:09 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,915
3:08 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,913
3:07 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,906
3:06 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,898
3:05 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,887
3:04 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,898