XPMarket Historical Data

XPM Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0068
+0.00%
$ 2.31 million $ 20,005
12:49 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,005
12:48 PM $ 0.0068
+0.00%
$ 2.3 million $ 19,999
12:47 PM $ 0.0068
+0.00%
$ 2.3 million $ 19,960
12:46 PM $ 0.00679
+0.00%
$ 2.3 million $ 19,960
12:45 PM $ 0.00678
+0.00%
$ 2.3 million $ 19,912
12:44 PM $ 0.00678
+0.00%
$ 2.29 million $ 19,912
12:43 PM $ 0.00679
+0.00%
$ 2.29 million $ 19,895
12:42 PM $ 0.00679
+0.00%
$ 2.29 million $ 19,846
12:41 PM $ 0.00679
+0.00%
$ 2.29 million $ 19,846
12:40 PM $ 0.00674
+0.00%
$ 2.29 million $ 19,804
12:39 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,804
12:38 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,804
12:37 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,804
12:36 PM $ 0.00675
+0.00%
$ 2.28 million $ 19,804
12:35 PM $ 0.00675
+0.00%
$ 2.28 million $ 19,794
12:34 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,776
12:33 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,776
12:32 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,750
12:31 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,750
12:30 PM $ 0.00675
+0.00%
$ 2.28 million $ 19,721
12:29 PM $ 0.00675
+0.00%
$ 2.28 million $ 19,721
12:28 PM $ 0.00675
+0.00%
$ 2.28 million $ 19,663
12:27 PM $ 0.00675
+0.00%
$ 2.28 million $ 19,663
12:26 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,644
12:25 PM $ 0.00674
+0.00%
$ 2.28 million $ 19,625
12:24 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,625
12:23 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,612
12:22 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,612
12:21 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,612
12:20 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,612
12:19 PM $ 0.00672
+0.00%
$ 2.27 million $ 19,615
12:18 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,615
12:17 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,627
12:16 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,627
12:15 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,624
12:14 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,624
12:13 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,613
12:12 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,613
12:11 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,600
12:10 PM $ 0.00671
+0.00%
$ 2.27 million $ 19,600
12:09 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,507
12:08 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,507
12:07 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,449
12:06 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,449
12:05 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,418
12:04 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,434
12:03 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,455
12:02 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,455
12:01 PM $ 0.0067
+0.00%
$ 2.27 million $ 19,457