XPMarket Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0225
+2.14%
$ 11.27 million $ 97,336
Aug 25, 2025 $ 0.0221
-5.54%
$ 11.03 million $ 97,088
Aug 24, 2025 $ 0.0234
+0.05%
$ 11.69 million $ 97,605
Aug 23, 2025 $ 0.0234
-0.59%
$ 11.69 million $ 99,346
Aug 22, 2025 $ 0.0234
+6.31%
$ 11.91 million $ 97,103
Aug 21, 2025 $ 0.0222
-2.96%
$ 10.99 million $ 97,341
Aug 20, 2025 $ 0.0229
+0.35%
$ 11.5 million $ 96,143
Aug 19, 2025 $ 0.0231
-5.54%
$ 11.44 million $ 97,736
Aug 18, 2025 $ 0.0244
-1.64%
$ 12.2 million $ 97,253
Aug 17, 2025 $ 0.0248
+0.17%
$ 12.41 million $ 97,447
Aug 16, 2025 $ 0.0248
+0.03%
$ 12.39 million $ 97,311
Aug 15, 2025 $ 0.0248
-1.22%
$ 12.38 million $ 96,689
Aug 14, 2025 $ 0.0251
-3.53%
$ 12.54 million $ 95,426
Aug 13, 2025 $ 0.026
-0.52%
$ 12.99 million $ 97,084
Aug 12, 2025 $ 0.0261
+0.75%
$ 13.06 million $ 97,060
Aug 11, 2025 $ 0.0259
-1.44%
$ 12.94 million $ 97,311
Aug 10, 2025 $ 0.0262
+0.56%
$ 13.12 million $ 97,167
Aug 9, 2025 $ 0.0261
-1.37%
$ 13.07 million $ 97,094
Aug 8, 2025 $ 0.0265
+1.05%
$ 13.26 million $ 98,220
Aug 7, 2025 $ 0.0262
+4.61%
$ 13.11 million $ 99,093
Aug 6, 2025 $ 0.0251
+0.63%
$ 12.54 million $ 97,393
Aug 5, 2025 $ 0.0249
-1.19%
$ 12.46 million $ 97,971
Aug 4, 2025 $ 0.0252
-2.79%
$ 12.6 million $ 96,983
Aug 3, 2025 $ 0.0259
+2.46%
$ 12.97 million $ 101,051
Aug 2, 2025 $ 0.0253
-5.53%
$ 12.61 million $ 84,643
Aug 1, 2025 $ 0.0268
-6.40%
$ 13.39 million $ 93,026
Jul 31, 2025 $ 0.0286
+0.03%
$ 14.29 million $ 93,015
Jul 30, 2025 $ 0.0286
-0.92%
$ 14.28 million $ 92,726
Jul 29, 2025 $ 0.0288
-2.49%
$ 14.41 million $ 93,364
Jul 28, 2025 $ 0.0296
-1.91%
$ 14.79 million $ 94,020
Jul 27, 2025 $ 0.0301
+2.15%
$ 15.07 million $ 93,357
Jul 26, 2025 $ 0.0295
+1.83%
$ 14.76 million $ 42,159
Jul 25, 2025 $ 0.029
-3.66%
$ 14.48 million $ 42,040
Jul 24, 2025 $ 0.0301
+0.25%
$ 15.03 million $ 42,872
Jul 23, 2025 $ 0.03
-12.31%
$ 14.98 million $ 92,949
Jul 22, 2025 $ 0.0342
-1.24%
$ 17.08 million $ 94,208
Jul 21, 2025 $ 0.0346
+2.04%
$ 17.31 million $ 93,591
Jul 20, 2025 $ 0.0339
+1.98%
$ 16.96 million $ 94,370
Jul 19, 2025 $ 0.0333
-0.23%
$ 16.63 million $ 94,328
Jul 18, 2025 $ 0.0333
-2.42%
$ 16.67 million $ 93,157
Jul 17, 2025 $ 0.0342
+14.66%
$ 17.09 million $ 99,880
Jul 16, 2025 $ 0.0298
+5.06%
$ 14.91 million $ 101,525
Jul 15, 2025 $ 0.0284
-2.66%
$ 14.18 million $ 97,145
Jul 14, 2025 $ 0.0292
+3.92%
$ 14.58 million $ 99,518
Jul 13, 2025 $ 0.0281
+2.61%
$ 14.03 million $ 95,075
Jul 12, 2025 $ 0.0274
+2.65%
$ 13.68 million $ 93,738
Jul 11, 2025 $ 0.0265
+5.44%
$ 13.25 million $ 105,655
Jul 10, 2025 $ 0.0249
+4.43%
$ 12.4 million $ 93,677
Jul 9, 2025 $ 0.0238
+2.78%
$ 11.92 million $ 97,761
Jul 8, 2025 $ 0.0232
+0.17%
$ 11.59 million $ 143,092