XPMarket Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0338
-2.17%
$ 16.92 million $ 142,984
May 18, 2025 $ 0.0346
+2.02%
$ 17.28 million $ 142,835
May 17, 2025 $ 0.0339
-2.94%
$ 16.95 million $ 143,239
May 16, 2025 $ 0.0349
-0.70%
$ 17.47 million $ 143,419
May 15, 2025 $ 0.0352
-3.94%
$ 17.59 million $ 143,099
May 14, 2025 $ 0.0366
-0.70%
$ 18.31 million $ 141,863
May 13, 2025 $ 0.0369
+1.77%
$ 18.45 million $ 142,941
May 12, 2025 $ 0.0362
+4.34%
$ 18.12 million $ 142,758
May 11, 2025 $ 0.0348
-2.71%
$ 17.4 million $ 143,774
May 10, 2025 $ 0.0358
+1.58%
$ 17.9 million $ 143,032
May 9, 2025 $ 0.0352
+1.81%
$ 17.61 million $ 142,674
May 8, 2025 $ 0.0346
+7.02%
$ 17.31 million $ 142,779
May 7, 2025 $ 0.0323
-1.87%
$ 16.16 million $ 143,526
May 6, 2025 $ 0.0329
-5.51%
$ 16.47 million $ 143,407
May 5, 2025 $ 0.0349
-1.00%
$ 17.43 million $ 143,803
May 4, 2025 $ 0.0352
-2.85%
$ 17.61 million $ 141,451
May 3, 2025 $ 0.0363
-0.46%
$ 18.13 million $ 143,512
May 2, 2025 $ 0.0364
-1.51%
$ 18.21 million $ 143,110
May 1, 2025 $ 0.037
+0.98%
$ 18.5 million $ 143,441
Apr 30, 2025 $ 0.0367
-4.17%
$ 18.33 million $ 142,271
Apr 29, 2025 $ 0.0387
+0.17%
$ 19.37 million $ 143,438
Apr 28, 2025 $ 0.0387
+0.64%
$ 19.33 million $ 145,577
Apr 27, 2025 $ 0.0384
+0.97%
$ 19.21 million $ 143,116
Apr 26, 2025 $ 0.0381
+0.49%
$ 19.03 million $ 143,364
Apr 25, 2025 $ 0.0379
-0.60%
$ 18.93 million $ 176,125
Apr 24, 2025 $ 0.0381
-1.23%
$ 19.05 million $ 41,765
Apr 23, 2025 $ 0.0386
+0.04%
$ 19.28 million $ 62,899
Apr 22, 2025 $ 0.0386
+2.60%
$ 19.28 million $ 114,751
Apr 21, 2025 $ 0.0376
-1.03%
$ 18.78 million $ 162,597
Apr 20, 2025 $ 0.0379
-1.81%
$ 18.97 million $ 162,373
Apr 19, 2025 $ 0.0386
-1.12%
$ 19.32 million $ 185,407
Apr 18, 2025 $ 0.0391
-1.97%
$ 19.54 million $ 160,942
Apr 17, 2025 $ 0.0399
+2.12%
$ 19.93 million $ 175,232
Apr 16, 2025 $ 0.039
-2.15%
$ 19.52 million $ 159,376
Apr 15, 2025 $ 0.0399
-3.04%
$ 19.95 million $ 148,940
Apr 14, 2025 $ 0.0411
+2.20%
$ 20.57 million $ 142,666
Apr 13, 2025 $ 0.0403
-0.82%
$ 20.13 million $ 168,368
Apr 12, 2025 $ 0.0406
+4.75%
$ 20.3 million $ 161,030
Apr 11, 2025 $ 0.0388
+1.69%
$ 19.38 million $ 163,684
Apr 10, 2025 $ 0.0381
-4.54%
$ 19.06 million $ 145,764
Apr 9, 2025 $ 0.0399
+10.38%
$ 19.96 million $ 175,335
Apr 8, 2025 $ 0.0362
-6.07%
$ 18.09 million $ 180,442
Apr 7, 2025 $ 0.0386
+0.69%
$ 19.29 million $ 169,370
Apr 6, 2025 $ 0.0383
-10.24%
$ 19.16 million $ 156,256
Apr 5, 2025 $ 0.0427
+2.00%
$ 21.37 million $ 147,479
Apr 4, 2025 $ 0.0419
+2.02%
$ 20.95 million $ 132,241
Apr 3, 2025 $ 0.0411
-1.45%
$ 20.55 million $ 143,909
Apr 2, 2025 $ 0.0417
-2.83%
$ 20.85 million $ 146,079
Apr 1, 2025 $ 0.0429
+0.97%
$ 21.47 million $ 143,925
Mar 31, 2025 $ 0.0424
-2.16%
$ 21.22 million $ 142,198