XPMarket Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,862
2:33 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,862
2:32 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,862
2:31 PM $ 0.00684
+0.00%
$ 2.32 million $ 20,862
2:30 PM $ 0.00684
+0.00%
$ 2.32 million $ 20,862
2:29 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,862
2:28 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,881
2:27 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,881
2:26 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,886
2:25 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,892
2:24 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,878
2:23 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,874
2:22 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,874
2:21 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,859
2:20 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,859
2:19 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,870
2:18 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,870
2:17 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,871
2:16 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,871
2:15 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,861
2:14 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,871
2:13 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,871
2:12 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,871
2:11 PM $ 0.00684
+0.00%
$ 2.32 million $ 20,861
2:10 PM $ 0.00684
+0.00%
$ 2.32 million $ 20,861
2:09 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,871
2:08 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,871
2:07 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,872
2:06 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,873
2:05 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,873
2:04 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,852
2:03 PM $ 0.00684
+0.00%
$ 2.32 million $ 20,852
2:02 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,837
2:01 PM $ 0.00687
+0.00%
$ 2.32 million $ 20,811
2:00 PM $ 0.00687
+0.00%
$ 2.32 million $ 20,811
1:59 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,821
1:58 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,821
1:57 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,821
1:56 PM $ 0.00684
+0.00%
$ 2.32 million $ 20,824
1:55 PM $ 0.00684
+0.00%
$ 2.32 million $ 20,824
1:54 PM $ 0.00684
+0.00%
$ 2.31 million $ 20,848
1:53 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,848
1:52 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,848
1:51 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,862
1:50 PM $ 0.00685
+0.00%
$ 2.31 million $ 20,862
1:49 PM $ 0.00681
+0.00%
$ 2.3 million $ 20,829
1:48 PM $ 0.00681
+0.00%
$ 2.3 million $ 20,829
1:47 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,787
1:46 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,787
1:45 PM $ 0.00681
+0.00%
$ 2.3 million $ 20,757