XPMarket Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00677
+0.00%
$ 2.29 million $ 20,863
3:21 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:20 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:19 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:18 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:17 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:16 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:15 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:14 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,863
3:13 PM $ 0.00679
+0.00%
$ 2.29 million $ 20,862
3:12 PM $ 0.00677
+0.00%
$ 2.29 million $ 20,862
3:11 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,862
3:10 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,862
3:09 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,862
3:08 PM $ 0.00678
+0.00%
$ 2.29 million $ 20,862
3:07 PM $ 0.00679
+0.00%
$ 2.29 million $ 20,851
3:06 PM $ 0.00679
+0.00%
$ 2.29 million $ 20,851
3:05 PM $ 0.00679
+0.00%
$ 2.29 million $ 20,851
3:04 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,851
3:03 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,851
3:02 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,851
3:01 PM $ 0.00681
+0.00%
$ 2.3 million $ 20,851
3:00 PM $ 0.00681
-0.29%
$ 2.3 million $ 20,851
2:59 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,859
2:58 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,859
2:57 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,849
2:56 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,849
2:55 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,859
2:54 PM $ 0.00679
+0.00%
$ 2.3 million $ 20,859
2:53 PM $ 0.00678
+0.00%
$ 2.3 million $ 20,849
2:52 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,849
2:51 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,849
2:50 PM $ 0.00687
+0.00%
$ 2.3 million $ 20,822
2:49 PM $ 0.00687
+0.00%
$ 2.32 million $ 20,822
2:48 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,824
2:47 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,824
2:46 PM $ 0.00687
+0.00%
$ 2.32 million $ 20,835
2:45 PM $ 0.00687
+0.00%
$ 2.32 million $ 20,835
2:44 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,839
2:43 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,867
2:42 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,867
2:41 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,850
2:40 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,850
2:39 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,850
2:38 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,850
2:37 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,850
2:36 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,851
2:35 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,851
2:34 PM $ 0.00686
+0.00%
$ 2.32 million $ 20,862
2:33 PM $ 0.00685
+0.00%
$ 2.32 million $ 20,862