XPMarket Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,082
4:17 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,083
4:16 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,084
4:15 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,084
4:14 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,074
4:13 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,085
4:12 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,085
4:11 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,085
4:10 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,089
4:09 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,102
4:08 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,103
4:07 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,103
4:06 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,106
4:05 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,117
4:04 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,118
4:03 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,118
4:02 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,110
4:01 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,110
4:00 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,120
3:59 AM $ 0.00491
+0.00%
$ 1.69 million $ 19,120
3:58 AM $ 0.00495
+0.00%
$ 1.69 million $ 19,110
3:57 AM $ 0.00498
+0.00%
$ 1.69 million $ 19,110
3:56 AM $ 0.00498
+0.00%
$ 1.69 million $ 19,120
3:55 AM $ 0.00498
+0.00%
$ 1.69 million $ 19,131
3:54 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,121
3:53 AM $ 0.00499
+0.00%
$ 1.71 million $ 19,121
3:52 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,120
3:51 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,117
3:50 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,107
3:49 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,117
3:48 AM $ 0.00498
+0.00%
$ 1.71 million $ 19,118
3:47 AM $ 0.005
+0.00%
$ 1.71 million $ 19,118
3:46 AM $ 0.005
+0.00%
$ 1.71 million $ 19,118
3:45 AM $ 0.005
+0.00%
$ 1.71 million $ 19,109
3:44 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,108
3:43 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,098
3:42 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,088
3:41 AM $ 0.00499
+0.00%
$ 1.72 million $ 19,089
3:40 AM $ 0.00496
+0.00%
$ 1.72 million $ 19,089
3:39 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,099
3:38 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,099
3:37 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,122
3:36 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,133
3:35 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,123
3:34 AM $ 0.00496
+0.00%
$ 1.71 million $ 19,133
3:33 AM $ 0.00493
+0.00%
$ 1.71 million $ 19,133
3:32 AM $ 0.00493
+0.00%
$ 1.71 million $ 19,143
3:31 AM $ 0.00493
+0.00%
$ 1.71 million $ 19,133
3:30 AM $ 0.00492
+0.00%
$ 1.71 million $ 19,131
3:29 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,131