XPMarket Historical Data

XPM Page 8
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.00677
+0.00%
$ 2.29 million $ 21,555
4:20 PM $ 0.00677
+0.00%
$ 2.29 million $ 21,555
4:19 PM $ 0.00677
+0.00%
$ 2.29 million $ 21,508
4:18 PM $ 0.00677
+0.00%
$ 2.29 million $ 21,508
4:17 PM $ 0.00676
+0.00%
$ 2.29 million $ 21,481
4:16 PM $ 0.00676
+0.00%
$ 2.29 million $ 21,418
4:15 PM $ 0.00675
+0.00%
$ 2.29 million $ 21,418
4:14 PM $ 0.00676
+0.00%
$ 2.29 million $ 21,343
4:13 PM $ 0.00676
+0.00%
$ 2.29 million $ 21,343
4:12 PM $ 0.00675
+0.00%
$ 2.29 million $ 21,287
4:11 PM $ 0.00676
+0.00%
$ 2.29 million $ 21,287
4:10 PM $ 0.00675
+0.00%
$ 2.29 million $ 21,250
4:09 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,250
4:08 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,220
4:07 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,220
4:06 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,206
4:05 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,206
4:04 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,172
4:03 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,172
4:02 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,156
4:01 PM $ 0.00676
+0.00%
$ 2.28 million $ 21,118
4:00 PM $ 0.00676
+0.00%
$ 2.28 million $ 21,118
3:59 PM $ 0.00676
+0.00%
$ 2.29 million $ 21,091
3:58 PM $ 0.00676
+0.00%
$ 2.29 million $ 21,091
3:57 PM $ 0.00674
+0.00%
$ 2.29 million $ 21,080
3:56 PM $ 0.00675
+0.00%
$ 2.29 million $ 21,058
3:55 PM $ 0.00675
+0.00%
$ 2.29 million $ 21,058
3:54 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,056
3:53 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,056
3:52 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,071
3:51 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,071
3:50 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,073
3:49 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,043
3:48 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,043
3:47 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,025
3:46 PM $ 0.00675
+0.00%
$ 2.28 million $ 20,988
3:45 PM $ 0.00675
+0.00%
$ 2.28 million $ 20,988
3:44 PM $ 0.00675
+0.00%
$ 2.28 million $ 20,989
3:43 PM $ 0.00675
+0.00%
$ 2.28 million $ 20,989
3:42 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,014
3:41 PM $ 0.00675
+0.00%
$ 2.28 million $ 21,014
3:40 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,014
3:39 PM $ 0.00674
+0.00%
$ 2.28 million $ 21,014
3:38 PM $ 0.00674
+0.00%
$ 2.28 million $ 20,997
3:37 PM $ 0.00674
+0.00%
$ 2.28 million $ 20,984
3:36 PM $ 0.00674
+0.00%
$ 2.28 million $ 20,984
3:35 PM $ 0.00675
+0.00%
$ 2.28 million $ 20,958
3:34 PM $ 0.00675
+0.00%
$ 2.28 million $ 20,958
3:33 PM $ 0.00675
+0.00%
$ 2.28 million $ 20,947
3:32 PM $ 0.00674
+0.00%
$ 2.28 million $ 20,947