XPMarket Historical Data

XPM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00789
-0.38%
$ 2.62 million $ 17,786
Feb 19, 2 PM $ 0.00791
+0.51%
$ 2.62 million $ 17,293
Feb 19, 1 PM $ 0.00787
-1.01%
$ 2.61 million $ 16,714
Feb 19, 12 PM $ 0.00797
-1.24%
$ 2.64 million $ 16,240
Feb 19, 11 AM $ 0.00807
+1.13%
$ 2.68 million $ 16,629
Feb 19, 10 AM $ 0.00798
-0.25%
$ 2.65 million $ 17,698
Feb 19, 9 AM $ 0.00799
+0.00%
$ 2.65 million $ 19,288
Feb 19, 8 AM $ 0.008
-1.11%
$ 2.65 million $ 20,032
Feb 19, 7 AM $ 0.00809
-0.37%
$ 2.68 million $ 20,159
Feb 19, 6 AM $ 0.00812
+1.25%
$ 2.69 million $ 19,520
Feb 19, 5 AM $ 0.00802
-0.62%
$ 2.66 million $ 18,196
Feb 19, 4 AM $ 0.00807
+0.37%
$ 2.68 million $ 17,493
Feb 19, 3 AM $ 0.00804
+0.75%
$ 2.67 million $ 17,696
Feb 19, 2 AM $ 0.00801
+1.26%
$ 2.66 million $ 17,789
Feb 19, 1 AM $ 0.00791
+0.51%
$ 2.62 million $ 17,829
Feb 19, 12 AM $ 0.00786
-0.51%
$ 2.61 million $ 18,114
Feb 18, 11 PM $ 0.0079
+0.00%
$ 2.62 million $ 18,187
Feb 18, 10 PM $ 0.00789
+0.13%
$ 2.62 million $ 18,456
Feb 18, 9 PM $ 0.00788
-1.62%
$ 2.61 million $ 18,703
Feb 18, 8 PM $ 0.00801
+0.00%
$ 2.66 million $ 19,001
Feb 18, 7 PM $ 0.00801
-0.25%
$ 2.66 million $ 19,171
Feb 18, 6 PM $ 0.00803
-0.62%
$ 2.66 million $ 19,348
Feb 18, 5 PM $ 0.00809
-0.37%
$ 2.68 million $ 19,303
Feb 18, 4 PM $ 0.00809
-1.22%
$ 2.68 million $ 19,028
Feb 18, 3 PM $ 0.00821
+0.98%
$ 2.72 million $ 18,889
Feb 18, 2 PM $ 0.00812
-0.61%
$ 2.69 million $ 18,698
Feb 18, 1 PM $ 0.00817
+0.25%
$ 2.71 million $ 18,577
Feb 18, 12 PM $ 0.00815
+0.00%
$ 2.7 million $ 20,075
Feb 18, 11 AM $ 0.00814
-0.73%
$ 2.7 million $ 22,097
Feb 18, 10 AM $ 0.0082
-0.73%
$ 2.72 million $ 22,461
Feb 18, 9 AM $ 0.00826
-0.12%
$ 2.74 million $ 20,943
Feb 18, 8 AM $ 0.00828
-0.84%
$ 2.75 million $ 20,339
Feb 18, 7 AM $ 0.00835
+1.58%
$ 2.77 million $ 20,136
Feb 18, 6 AM $ 0.00823
+0.37%
$ 2.73 million $ 19,995
Feb 18, 5 AM $ 0.0082
-1.56%
$ 2.72 million $ 19,977
Feb 18, 4 AM $ 0.00822
+0.00%
$ 2.73 million $ 19,965
Feb 18, 3 AM $ 0.00823
+0.37%
$ 2.73 million $ 19,727
Feb 18, 2 AM $ 0.0082
-0.49%
$ 2.72 million $ 19,635
Feb 18, 1 AM $ 0.00824
+1.10%
$ 2.73 million $ 19,594
Feb 18, 12 AM $ 0.00815
-0.49%
$ 2.7 million $ 19,385
Feb 17, 11 PM $ 0.00819
-0.12%
$ 2.72 million $ 19,423
Feb 17, 10 PM $ 0.00819
-1.92%
$ 2.72 million $ 19,235
Feb 17, 9 PM $ 0.00834
+1.21%
$ 2.77 million $ 19,057
Feb 17, 8 PM $ 0.00823
-0.24%
$ 2.73 million $ 18,834
Feb 17, 7 PM $ 0.00825
+0.12%
$ 2.74 million $ 19,517
Feb 17, 6 PM $ 0.00824
+1.48%
$ 2.73 million $ 19,673
Feb 17, 5 PM $ 0.00812
-2.05%
$ 2.69 million $ 19,938
Feb 17, 4 PM $ 0.0082
+0.12%
$ 2.72 million $ 20,098
Feb 17, 3 PM $ 0.00817
+1.24%
$ 2.71 million $ 20,169
Feb 17, 2 PM $ 0.00807
-1.47%
$ 2.68 million $ 20,129