XPMarket Historical Data

XPM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0178
-1.82%
$ 8.9 million $ 3,325
Oct 8, 12 AM $ 0.0181
+0.00%
$ 9.07 million $ 2,578
Oct 7, 11 PM $ 0.0181
-0.66%
$ 9.07 million $ 2,578
Oct 7, 10 PM $ 0.0183
+1.56%
$ 9.13 million $ 2,531
Oct 7, 9 PM $ 0.018
-0.83%
$ 8.99 million $ 2,494
Oct 7, 8 PM $ 0.0185
+3.82%
$ 9.24 million $ 2,392
Oct 7, 7 PM $ 0.0178
-0.95%
$ 8.9 million $ 2,151
Oct 7, 6 PM $ 0.018
+0.00%
$ 8.98 million $ 2,980
Oct 7, 5 PM $ 0.018
+0.00%
$ 8.98 million $ 2,980
Oct 7, 4 PM $ 0.0179
-2.02%
$ 8.97 million $ 2,918
Oct 7, 3 PM $ 0.0183
-1.03%
$ 9.14 million $ 2,450
Oct 7, 2 PM $ 0.0185
-0.81%
$ 9.24 million $ 2,440
Oct 7, 1 PM $ 0.0186
-0.64%
$ 9.31 million $ 2,336
Oct 7, 12 PM $ 0.0187
+0.00%
$ 9.38 million $ 3,282
Oct 7, 11 AM $ 0.0187
+0.00%
$ 9.38 million $ 3,282
Oct 7, 10 AM $ 0.0187
-0.74%
$ 9.38 million $ 3,692
Oct 7, 9 AM $ 0.0189
+0.00%
$ 9.45 million $ 5,230
Oct 7, 8 AM $ 0.0189
+0.00%
$ 9.45 million $ 6,420
Oct 7, 7 AM $ 0.0189
-0.53%
$ 9.45 million $ 7,579
Oct 7, 6 AM $ 0.019
+0.58%
$ 9.49 million $ 7,503
Oct 7, 5 AM $ 0.0189
+0.00%
$ 9.44 million $ 6,553
Oct 7, 4 AM $ 0.0189
+0.00%
$ 9.44 million $ 6,553
Oct 7, 3 AM $ 0.0189
+0.00%
$ 9.44 million $ 6,553
Oct 7, 2 AM $ 0.0189
+0.27%
$ 9.44 million $ 6,538
Oct 7, 1 AM $ 0.0188
-1.26%
$ 9.41 million $ 6,542
Oct 7, 12 AM $ 0.0191
+0.00%
$ 9.54 million $ 6,493
Oct 6, 11 PM $ 0.0191
-1.24%
$ 9.54 million $ 6,606
Oct 6, 10 PM $ 0.0193
+0.00%
$ 9.65 million $ 7,112
Oct 6, 9 PM $ 0.0193
+0.00%
$ 9.65 million $ 7,217
Oct 6, 8 PM $ 0.0193
+0.00%
$ 9.65 million $ 7,227
Oct 6, 7 PM $ 0.0193
-1.38%
$ 9.65 million $ 7,227
Oct 6, 6 PM $ 0.0196
+0.00%
$ 9.79 million $ 6,295
Oct 6, 5 PM $ 0.0196
+0.41%
$ 9.79 million $ 6,311
Oct 6, 4 PM $ 0.0195
+0.00%
$ 9.75 million $ 6,315
Oct 6, 3 PM $ 0.0195
+0.00%
$ 9.75 million $ 6,199
Oct 6, 2 PM $ 0.0195
+0.00%
$ 9.75 million $ 6,199
Oct 6, 1 PM $ 0.0195
+0.00%
$ 9.75 million $ 6,357
Oct 6, 12 PM $ 0.0195
+0.00%
$ 9.75 million $ 5,399
Oct 6, 11 AM $ 0.0195
+0.00%
$ 9.75 million $ 5,536
Oct 6, 10 AM $ 0.0195
+0.00%
$ 9.75 million $ 6,661
Oct 6, 9 AM $ 0.0195
+0.00%
$ 9.75 million $ 5,120
Oct 6, 8 AM $ 0.0195
+1.99%
$ 9.75 million $ 3,951
Oct 6, 7 AM $ 0.0191
+0.00%
$ 9.56 million $ 3,597
Oct 6, 6 AM $ 0.0191
+0.26%
$ 9.56 million $ 3,607
Oct 6, 5 AM $ 0.0191
+0.00%
$ 9.54 million $ 3,567
Oct 6, 4 AM $ 0.0191
+0.00%
$ 9.54 million $ 3,567
Oct 6, 3 AM $ 0.0191
+1.98%
$ 9.54 million $ 3,567
Oct 6, 2 AM $ 0.0187
-0.90%
$ 9.35 million $ 3,583
Oct 6, 1 AM $ 0.0189
+0.00%
$ 9.44 million $ 3,475
Oct 6, 12 AM $ 0.0189
+0.27%
$ 9.44 million $ 3,472