XPMarket Historical Data

XPM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00807
-1.47%
$ 2.68 million $ 20,129
Feb 17, 1 PM $ 0.0082
+1.49%
$ 2.72 million $ 20,089
Feb 17, 12 PM $ 0.00812
-0.49%
$ 2.69 million $ 18,819
Feb 17, 11 AM $ 0.00814
-0.49%
$ 2.7 million $ 16,691
Feb 17, 10 AM $ 0.00817
+0.86%
$ 2.71 million $ 15,404
Feb 17, 9 AM $ 0.00811
-1.82%
$ 2.69 million $ 17,760
Feb 17, 8 AM $ 0.00825
+0.98%
$ 2.74 million $ 18,063
Feb 17, 7 AM $ 0.00819
-0.24%
$ 2.72 million $ 18,138
Feb 17, 6 AM $ 0.00822
+0.24%
$ 2.72 million $ 18,390
Feb 17, 5 AM $ 0.0082
-0.61%
$ 2.72 million $ 18,294
Feb 17, 4 AM $ 0.00825
+0.24%
$ 2.74 million $ 18,281
Feb 17, 3 AM $ 0.00824
-1.44%
$ 2.73 million $ 18,403
Feb 17, 2 AM $ 0.00838
+2.07%
$ 2.78 million $ 18,398
Feb 17, 1 AM $ 0.00822
-1.44%
$ 2.73 million $ 18,195
Feb 17, 12 AM $ 0.00834
+0.85%
$ 2.77 million $ 18,369
Feb 16, 11 PM $ 0.00827
+0.36%
$ 2.75 million $ 18,549
Feb 16, 10 PM $ 0.00824
-0.60%
$ 2.73 million $ 18,576
Feb 16, 9 PM $ 0.00829
+0.36%
$ 2.75 million $ 18,705
Feb 16, 8 PM $ 0.00825
-0.48%
$ 2.74 million $ 18,967
Feb 16, 7 PM $ 0.0083
+1.47%
$ 2.75 million $ 18,636
Feb 16, 6 PM $ 0.00818
-0.85%
$ 2.71 million $ 20,045
Feb 16, 5 PM $ 0.00824
-1.44%
$ 2.73 million $ 20,139
Feb 16, 4 PM $ 0.00834
+1.83%
$ 2.77 million $ 20,005
Feb 16, 3 PM $ 0.00819
-2.50%
$ 2.72 million $ 19,826
Feb 16, 2 PM $ 0.0084
+1.45%
$ 2.79 million $ 19,748
Feb 16, 1 PM $ 0.00828
-0.96%
$ 2.75 million $ 19,803
Feb 16, 12 PM $ 0.00836
+1.46%
$ 2.77 million $ 19,552
Feb 16, 11 AM $ 0.00825
-0.36%
$ 2.74 million $ 19,263
Feb 16, 10 AM $ 0.00828
-0.72%
$ 2.75 million $ 19,121
Feb 16, 9 AM $ 0.00834
+2.21%
$ 2.77 million $ 16,614
Feb 16, 8 AM $ 0.00815
+0.37%
$ 2.7 million $ 15,689
Feb 16, 7 AM $ 0.00811
-0.37%
$ 2.69 million $ 15,045
Feb 16, 6 AM $ 0.00814
-0.25%
$ 2.7 million $ 16,059
Feb 16, 5 AM $ 0.00817
-0.12%
$ 2.71 million $ 18,260
Feb 16, 4 AM $ 0.00819
-0.24%
$ 2.72 million $ 18,307
Feb 16, 3 AM $ 0.00821
+1.73%
$ 2.72 million $ 18,231
Feb 16, 2 AM $ 0.00808
-1.34%
$ 2.68 million $ 18,139
Feb 16, 1 AM $ 0.00819
-0.24%
$ 2.72 million $ 18,317
Feb 16, 12 AM $ 0.0082
+0.24%
$ 2.72 million $ 17,909
Feb 15, 11 PM $ 0.00819
-1.68%
$ 2.71 million $ 17,300
Feb 15, 10 PM $ 0.00834
+2.08%
$ 2.77 million $ 17,131
Feb 15, 9 PM $ 0.00816
+0.62%
$ 2.71 million $ 16,774
Feb 15, 8 PM $ 0.00811
-0.49%
$ 2.69 million $ 16,484
Feb 15, 7 PM $ 0.00816
-0.97%
$ 2.71 million $ 16,288
Feb 15, 6 PM $ 0.00823
-1.91%
$ 2.73 million $ 15,883
Feb 15, 5 PM $ 0.00839
-0.83%
$ 2.78 million $ 15,783
Feb 15, 4 PM $ 0.00845
-1.29%
$ 2.8 million $ 16,140
Feb 15, 3 PM $ 0.00856
+0.59%
$ 2.84 million $ 17,455
Feb 15, 2 PM $ 0.00851
-0.35%
$ 2.82 million $ 18,313
Feb 15, 1 PM $ 0.00854
+0.95%
$ 2.83 million $ 18,355