XPMarket Historical Data

XPM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0189
+0.27%
$ 9.44 million $ 3,472
Oct 5, 11 PM $ 0.0188
-1.88%
$ 9.41 million $ 3,368
Oct 5, 10 PM $ 0.0192
+0.00%
$ 9.59 million $ 2,843
Oct 5, 9 PM $ 0.0192
+0.16%
$ 9.59 million $ 2,766
Oct 5, 8 PM $ 0.0192
+0.00%
$ 9.57 million $ 2,784
Oct 5, 7 PM $ 0.0192
+0.00%
$ 9.57 million $ 2,828
Oct 5, 6 PM $ 0.0192
-0.10%
$ 9.57 million $ 2,921
Oct 5, 5 PM $ 0.0192
+0.10%
$ 9.59 million $ 2,909
Oct 5, 4 PM $ 0.0192
-0.10%
$ 9.57 million $ 10,363
Oct 5, 3 PM $ 0.0192
+0.00%
$ 9.59 million $ 10,372
Oct 5, 2 PM $ 0.0192
-0.93%
$ 9.59 million $ 10,501
Oct 5, 1 PM $ 0.0193
-1.78%
$ 9.68 million $ 10,991
Oct 5, 12 PM $ 0.0197
+1.34%
$ 9.85 million $ 10,988
Oct 5, 11 AM $ 0.0194
+1.46%
$ 9.72 million $ 10,879
Oct 5, 10 AM $ 0.0192
+0.00%
$ 9.58 million $ 9,347
Oct 5, 9 AM $ 0.0192
+0.16%
$ 9.58 million $ 9,347
Oct 5, 8 AM $ 0.0191
-1.49%
$ 9.56 million $ 12,029
Oct 5, 7 AM $ 0.0194
+3.13%
$ 9.71 million $ 11,205
Oct 5, 6 AM $ 0.0188
+0.00%
$ 9.41 million $ 11,294
Oct 5, 5 AM $ 0.0188
+0.00%
$ 9.41 million $ 11,294
Oct 5, 4 AM $ 0.0188
+0.00%
$ 9.41 million $ 11,302
Oct 5, 3 AM $ 0.0188
+0.05%
$ 9.41 million $ 11,331
Oct 5, 2 AM $ 0.0188
+0.00%
$ 9.41 million $ 11,333
Oct 5, 1 AM $ 0.0188
+0.00%
$ 9.41 million $ 11,333
Oct 5, 12 AM $ 0.0188
-0.05%
$ 9.41 million $ 11,333
Oct 4, 11 PM $ 0.0188
+0.00%
$ 9.41 million $ 11,343
Oct 4, 10 PM $ 0.0188
+0.53%
$ 9.41 million $ 11,343
Oct 4, 9 PM $ 0.0187
-0.05%
$ 9.37 million $ 11,323
Oct 4, 8 PM $ 0.0187
-1.58%
$ 9.37 million $ 11,295
Oct 4, 7 PM $ 0.019
+0.69%
$ 9.52 million $ 11,282
Oct 4, 6 PM $ 0.0189
-0.84%
$ 9.46 million $ 11,190
Oct 4, 5 PM $ 0.0191
-1.35%
$ 9.54 million $ 11,186
Oct 4, 4 PM $ 0.0193
+0.57%
$ 9.66 million $ 3,741
Oct 4, 3 PM $ 0.0192
-0.93%
$ 9.61 million $ 3,731
Oct 4, 2 PM $ 0.0194
-0.92%
$ 9.7 million $ 9,409
Oct 4, 1 PM $ 0.0196
+0.00%
$ 9.79 million $ 9,366
Oct 4, 12 PM $ 0.0196
+0.15%
$ 9.79 million $ 9,999
Oct 4, 11 AM $ 0.0196
+0.00%
$ 9.78 million $ 12,149
Oct 4, 10 AM $ 0.0196
+0.00%
$ 9.78 million $ 12,149
Oct 4, 9 AM $ 0.0196
-0.76%
$ 9.78 million $ 12,168
Oct 4, 8 AM $ 0.0197
+0.00%
$ 9.85 million $ 9,494
Oct 4, 7 AM $ 0.0197
+2.44%
$ 9.85 million $ 9,601
Oct 4, 6 AM $ 0.0192
+0.00%
$ 9.62 million $ 9,501
Oct 4, 5 AM $ 0.0192
+0.16%
$ 9.62 million $ 9,501
Oct 4, 4 AM $ 0.0192
+0.37%
$ 9.6 million $ 9,494
Oct 4, 3 AM $ 0.0191
-1.29%
$ 9.56 million $ 9,465
Oct 4, 2 AM $ 0.0194
+0.00%
$ 9.69 million $ 9,660
Oct 4, 1 AM $ 0.0194
+0.00%
$ 9.69 million $ 9,660
Oct 4, 12 AM $ 0.0194
+0.31%
$ 9.69 million $ 9,660
Oct 3, 11 PM $ 0.0193
+0.00%
$ 9.66 million $ 9,641