XPMarket Historical Data

XPM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0194
+0.31%
$ 9.69 million $ 9,660
Oct 3, 11 PM $ 0.0193
+0.00%
$ 9.66 million $ 9,641
Oct 3, 10 PM $ 0.0193
-1.28%
$ 9.66 million $ 9,641
Oct 3, 9 PM $ 0.0196
+0.00%
$ 9.79 million $ 9,633
Oct 3, 8 PM $ 0.0196
-0.56%
$ 9.79 million $ 9,633
Oct 3, 7 PM $ 0.0197
-0.15%
$ 9.73 million $ 9,653
Oct 3, 6 PM $ 0.0197
+0.00%
$ 9.86 million $ 9,683
Oct 3, 5 PM $ 0.0197
+1.60%
$ 9.86 million $ 9,683
Oct 3, 4 PM $ 0.0194
+0.00%
$ 9.7 million $ 9,668
Oct 3, 3 PM $ 0.0194
+0.00%
$ 9.7 million $ 9,674
Oct 3, 2 PM $ 0.0193
-0.92%
$ 9.66 million $ 3,935
Oct 3, 1 PM $ 0.0195
-0.46%
$ 9.76 million $ 3,297
Oct 3, 12 PM $ 0.0196
+0.82%
$ 9.8 million $ 3,055
Oct 3, 11 AM $ 0.0194
+0.00%
$ 9.72 million $ 874
Oct 3, 10 AM $ 0.0194
+0.31%
$ 9.72 million $ 874
Oct 3, 9 AM $ 0.0194
-1.37%
$ 9.69 million $ 855
Oct 3, 8 AM $ 0.0197
+1.03%
$ 9.82 million $ 895
Oct 3, 7 AM $ 0.0194
+0.00%
$ 9.72 million $ 827
Oct 3, 6 AM $ 0.0194
+0.00%
$ 9.72 million $ 827
Oct 3, 5 AM $ 0.0194
+0.00%
$ 9.72 million $ 827
Oct 3, 4 AM $ 0.0194
+0.00%
$ 9.72 million $ 827
Oct 3, 3 AM $ 0.0194
-3.28%
$ 9.72 million $ 1,023
Oct 3, 2 AM $ 0.0201
+0.00%
$ 10.05 million $ 806
Oct 3, 1 AM $ 0.0201
+0.00%
$ 10.05 million $ 816
Oct 3, 12 AM $ 0.0201
+0.00%
$ 10.05 million $ 836
Oct 2, 11 PM $ 0.0201
+0.00%
$ 10.05 million $ 2,833
Oct 2, 10 PM $ 0.0201
+0.00%
$ 10.05 million $ 2,836
Oct 2, 9 PM $ 0.0201
+0.00%
$ 10.05 million $ 2,866
Oct 2, 8 PM $ 0.0201
+0.55%
$ 10.05 million $ 2,886
Oct 2, 7 PM $ 0.02
+0.55%
$ 10 million $ 2,839
Oct 2, 6 PM $ 0.0197
+0.00%
$ 9.83 million $ 3,016
Oct 2, 5 PM $ 0.0197
+0.00%
$ 9.83 million $ 3,016
Oct 2, 4 PM $ 0.0197
+0.77%
$ 9.83 million $ 3,016
Oct 2, 3 PM $ 0.0195
+0.00%
$ 9.76 million $ 3,010
Oct 2, 2 PM $ 0.0195
-2.50%
$ 9.76 million $ 3,010
Oct 2, 1 PM $ 0.02
+1.21%
$ 10.01 million $ 3,035
Oct 2, 12 PM $ 0.0198
+0.00%
$ 9.88 million $ 2,757
Oct 2, 11 AM $ 0.0198
+0.00%
$ 9.88 million $ 2,757
Oct 2, 10 AM $ 0.0198
+0.00%
$ 9.88 million $ 2,757
Oct 2, 9 AM $ 0.0198
+4.05%
$ 9.88 million $ 2,767
Oct 2, 8 AM $ 0.019
-1.91%
$ 9.5 million $ 2,717
Oct 2, 7 AM $ 0.0194
+0.00%
$ 9.69 million $ 2,755
Oct 2, 6 AM $ 0.0194
+0.00%
$ 9.69 million $ 2,755
Oct 2, 5 AM $ 0.0194
+0.00%
$ 9.69 million $ 2,755
Oct 2, 4 AM $ 0.0194
-2.17%
$ 9.69 million $ 2,755
Oct 2, 3 AM $ 0.0198
+0.00%
$ 9.9 million $ 2,569
Oct 2, 2 AM $ 0.0198
+0.10%
$ 9.9 million $ 2,569
Oct 2, 1 AM $ 0.0198
+1.02%
$ 9.89 million $ 2,559
Oct 2, 12 AM $ 0.0196
-2.44%
$ 9.79 million $ 2,607
Oct 1, 11 PM $ 0.0201
+0.00%
$ 10.04 million $ 610