XPMarket Historical Data

XPM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00757
+0.00%
$ 2.51 million $ 17,059
Feb 13, 11 AM $ 0.00757
-1.30%
$ 2.51 million $ 16,790
Feb 13, 10 AM $ 0.00768
+0.13%
$ 2.55 million $ 16,950
Feb 13, 9 AM $ 0.00768
+0.13%
$ 2.55 million $ 16,998
Feb 13, 8 AM $ 0.00768
+1.05%
$ 2.55 million $ 17,356
Feb 13, 7 AM $ 0.0076
+0.80%
$ 2.52 million $ 17,522
Feb 13, 6 AM $ 0.00754
-0.79%
$ 2.5 million $ 17,755
Feb 13, 5 AM $ 0.00761
-0.13%
$ 2.52 million $ 17,952
Feb 13, 4 AM $ 0.00764
-0.13%
$ 2.53 million $ 17,716
Feb 13, 3 AM $ 0.00756
-0.53%
$ 2.51 million $ 17,501
Feb 13, 2 AM $ 0.0076
+0.80%
$ 2.52 million $ 17,465
Feb 13, 1 AM $ 0.00763
+0.26%
$ 2.53 million $ 17,460
Feb 13, 12 AM $ 0.00761
-0.65%
$ 2.52 million $ 17,430
Feb 12, 11 PM $ 0.00766
+1.19%
$ 2.54 million $ 17,302
Feb 12, 10 PM $ 0.00756
-0.40%
$ 2.51 million $ 18,310
Feb 12, 9 PM $ 0.00759
+0.93%
$ 2.52 million $ 19,399
Feb 12, 8 PM $ 0.00753
-1.95%
$ 2.5 million $ 19,456
Feb 12, 7 PM $ 0.00769
+0.92%
$ 2.55 million $ 20,301
Feb 12, 6 PM $ 0.00763
+0.26%
$ 2.53 million $ 21,099
Feb 12, 5 PM $ 0.00761
+0.66%
$ 2.52 million $ 21,092
Feb 12, 4 PM $ 0.00756
-1.69%
$ 2.5 million $ 21,056
Feb 12, 3 PM $ 0.00769
-0.52%
$ 2.55 million $ 20,936
Feb 12, 2 PM $ 0.00773
-1.28%
$ 2.56 million $ 20,894
Feb 12, 1 PM $ 0.00783
+0.77%
$ 2.6 million $ 20,826
Feb 12, 12 PM $ 0.00778
+0.13%
$ 2.58 million $ 20,888
Feb 12, 11 AM $ 0.00777
-0.26%
$ 2.58 million $ 20,898
Feb 12, 10 AM $ 0.00777
+0.26%
$ 2.57 million $ 20,861
Feb 12, 9 AM $ 0.00774
+0.91%
$ 2.57 million $ 21,160
Feb 12, 8 AM $ 0.00767
+0.13%
$ 2.54 million $ 22,283
Feb 12, 7 AM $ 0.00767
-0.52%
$ 2.54 million $ 22,608
Feb 12, 6 AM $ 0.00771
+0.65%
$ 2.53 million $ 22,458
Feb 12, 5 AM $ 0.00766
+0.92%
$ 2.54 million $ 21,812
Feb 12, 4 AM $ 0.00759
-0.52%
$ 2.52 million $ 20,433
Feb 12, 3 AM $ 0.00763
+0.79%
$ 2.53 million $ 20,111
Feb 12, 2 AM $ 0.00757
-0.26%
$ 2.51 million $ 20,212
Feb 12, 1 AM $ 0.00759
+0.26%
$ 2.52 million $ 20,252
Feb 12, 12 AM $ 0.00757
+0.40%
$ 2.51 million $ 20,243
Feb 11, 11 PM $ 0.00752
-0.92%
$ 2.5 million $ 20,243
Feb 11, 10 PM $ 0.00759
-0.78%
$ 2.52 million $ 20,270
Feb 11, 9 PM $ 0.00766
+0.26%
$ 2.54 million $ 20,118
Feb 11, 8 PM $ 0.00765
+0.39%
$ 2.54 million $ 19,427
Feb 11, 7 PM $ 0.00761
-0.65%
$ 2.52 million $ 19,078
Feb 11, 6 PM $ 0.00765
+0.39%
$ 2.54 million $ 18,635
Feb 11, 5 PM $ 0.00763
+3.39%
$ 2.53 million $ 19,018
Feb 11, 4 PM $ 0.00738
-0.81%
$ 2.45 million $ 19,522
Feb 11, 3 PM $ 0.00743
-2.11%
$ 2.47 million $ 19,928
Feb 11, 2 PM $ 0.00757
-1.17%
$ 2.51 million $ 20,125
Feb 11, 1 PM $ 0.00766
+1.59%
$ 2.54 million $ 20,204
Feb 11, 12 PM $ 0.00755
-0.40%
$ 2.5 million $ 20,707
Feb 11, 11 AM $ 0.00758
+1.47%
$ 2.51 million $ 21,028