XPMarket Historical Data

XPM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0198
+1.02%
$ 9.89 million $ 2,559
Oct 2, 12 AM $ 0.0196
-2.44%
$ 9.79 million $ 2,607
Oct 1, 11 PM $ 0.0201
+0.00%
$ 10.04 million $ 610
Oct 1, 10 PM $ 0.0201
+0.00%
$ 10.04 million $ 635
Oct 1, 9 PM $ 0.0201
-0.59%
$ 10.04 million $ 867
Oct 1, 8 PM $ 0.0202
+0.00%
$ 10.1 million $ 820
Oct 1, 7 PM $ 0.0202
+2.85%
$ 10.1 million $ 6,832
Oct 1, 6 PM $ 0.0196
+0.00%
$ 9.81 million $ 6,686
Oct 1, 5 PM $ 0.0196
+0.00%
$ 9.81 million $ 6,686
Oct 1, 4 PM $ 0.0196
+0.00%
$ 9.81 million $ 6,686
Oct 1, 3 PM $ 0.0196
+0.00%
$ 9.81 million $ 6,686
Oct 1, 2 PM $ 0.0196
+1.87%
$ 9.81 million $ 6,747
Oct 1, 1 PM $ 0.0193
-1.03%
$ 9.63 million $ 6,678
Oct 1, 12 PM $ 0.0195
+0.00%
$ 9.73 million $ 6,565
Oct 1, 11 AM $ 0.0195
+0.00%
$ 9.73 million $ 6,579
Oct 1, 10 AM $ 0.0195
+1.78%
$ 9.73 million $ 6,579
Oct 1, 9 AM $ 0.0191
+0.00%
$ 9.56 million $ 6,569
Oct 1, 8 AM $ 0.0191
+1.65%
$ 9.56 million $ 6,569
Oct 1, 7 AM $ 0.0188
+0.00%
$ 9.41 million $ 6,492
Oct 1, 6 AM $ 0.0188
+0.00%
$ 9.41 million $ 6,492
Oct 1, 5 AM $ 0.0188
+0.00%
$ 9.41 million $ 6,502
Oct 1, 4 AM $ 0.0188
+0.00%
$ 9.41 million $ 6,502
Oct 1, 3 AM $ 0.0188
+0.00%
$ 9.41 million $ 6,493
Oct 1, 2 AM $ 0.0188
+0.00%
$ 9.41 million $ 6,493
Oct 1, 1 AM $ 0.0188
-0.32%
$ 9.41 million $ 6,493
Oct 1, 12 AM $ 0.0189
+0.00%
$ 9.44 million $ 6,425
Download