XPMarket Historical Data

XPM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00758
+1.47%
$ 2.51 million $ 21,028
Feb 11, 10 AM $ 0.00748
+0.00%
$ 2.47 million $ 21,306
Feb 11, 9 AM $ 0.00748
-0.40%
$ 2.48 million $ 21,010
Feb 11, 8 AM $ 0.00751
+0.00%
$ 2.49 million $ 19,782
Feb 11, 7 AM $ 0.00751
+0.67%
$ 2.49 million $ 18,553
Feb 11, 6 AM $ 0.00746
-2.48%
$ 2.47 million $ 18,528
Feb 11, 5 AM $ 0.00765
-0.65%
$ 2.54 million $ 18,914
Feb 11, 4 AM $ 0.0077
-0.77%
$ 2.55 million $ 19,062
Feb 11, 3 AM $ 0.00776
+0.13%
$ 2.57 million $ 19,416
Feb 11, 2 AM $ 0.00775
+0.13%
$ 2.57 million $ 19,763
Feb 11, 1 AM $ 0.00774
-0.26%
$ 2.57 million $ 20,099
Feb 11, 12 AM $ 0.00776
+0.91%
$ 2.57 million $ 20,448
Feb 10, 11 PM $ 0.00769
+0.13%
$ 2.55 million $ 20,823
Feb 10, 10 PM $ 0.00769
+0.39%
$ 2.55 million $ 19,999
Feb 10, 9 PM $ 0.00766
-0.65%
$ 2.54 million $ 19,295
Feb 10, 8 PM $ 0.00771
-1.03%
$ 2.56 million $ 19,529
Feb 10, 7 PM $ 0.00779
+0.52%
$ 2.58 million $ 19,012
Feb 10, 6 PM $ 0.00775
-1.02%
$ 2.57 million $ 18,214
Feb 10, 5 PM $ 0.00781
+0.13%
$ 2.59 million $ 17,331
Feb 10, 4 PM $ 0.00779
-0.51%
$ 2.58 million $ 17,246
Feb 10, 3 PM $ 0.00775
+0.52%
$ 2.57 million $ 18,116
Feb 10, 2 PM $ 0.00771
-0.90%
$ 2.56 million $ 19,756
Feb 10, 1 PM $ 0.00778
-1.02%
$ 2.58 million $ 22,375
Feb 10, 12 PM $ 0.00787
+1.55%
$ 2.61 million $ 22,083
Feb 10, 11 AM $ 0.00776
-0.77%
$ 2.57 million $ 21,862
Feb 10, 10 AM $ 0.00782
-0.26%
$ 2.59 million $ 21,596
Feb 10, 9 AM $ 0.00784
-0.38%
$ 2.6 million $ 21,688
Feb 10, 8 AM $ 0.00787
-0.88%
$ 2.61 million $ 21,174
Feb 10, 7 AM $ 0.00794
+1.40%
$ 2.63 million $ 21,127
Feb 10, 6 AM $ 0.00783
-1.39%
$ 2.6 million $ 21,063
Feb 10, 5 AM $ 0.00793
-0.50%
$ 2.63 million $ 20,821
Feb 10, 4 AM $ 0.00798
+0.63%
$ 2.65 million $ 20,809
Feb 10, 3 AM $ 0.00793
-0.75%
$ 2.63 million $ 20,487
Feb 10, 2 AM $ 0.00798
-0.13%
$ 2.65 million $ 20,093
Feb 10, 1 AM $ 0.00799
+0.63%
$ 2.65 million $ 19,831
Feb 10, 12 AM $ 0.00794
-1.00%
$ 2.63 million $ 19,570
Feb 9, 11 PM $ 0.00802
+0.63%
$ 2.66 million $ 19,279
Feb 9, 10 PM $ 0.00797
-0.50%
$ 2.64 million $ 19,147
Feb 9, 9 PM $ 0.00801
-0.74%
$ 2.66 million $ 18,643
Feb 9, 8 PM $ 0.00807
+0.88%
$ 2.68 million $ 18,315
Feb 9, 7 PM $ 0.008
-0.74%
$ 2.65 million $ 20,139
Feb 9, 6 PM $ 0.00806
+0.00%
$ 2.67 million $ 21,454
Feb 9, 5 PM $ 0.00806
+2.81%
$ 2.67 million $ 22,018
Feb 9, 4 PM $ 0.00833
+4.39%
$ 2.76 million $ 22,783
Feb 9, 3 PM $ 0.00797
+0.76%
$ 2.64 million $ 24,214
Feb 9, 2 PM $ 0.0079
+1.15%
$ 2.62 million $ 23,142
Feb 9, 1 PM $ 0.00781
-0.89%
$ 2.59 million $ 20,457
Feb 9, 12 PM $ 0.00788
+2.34%
$ 2.61 million $ 20,314
Feb 9, 11 AM $ 0.00769
-0.65%
$ 2.55 million $ 20,206
Feb 9, 10 AM $ 0.00773
-1.15%
$ 2.56 million $ 20,157