XPMarket Historical Data

XPM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00773
-1.15%
$ 2.56 million $ 20,157
Feb 9, 9 AM $ 0.00782
+0.77%
$ 2.59 million $ 20,136
Feb 9, 8 AM $ 0.00778
-2.38%
$ 2.58 million $ 20,200
Feb 9, 7 AM $ 0.00798
-0.50%
$ 2.65 million $ 20,121
Feb 9, 6 AM $ 0.00801
-0.12%
$ 2.66 million $ 20,118
Feb 9, 5 AM $ 0.00802
+0.38%
$ 2.66 million $ 20,026
Feb 9, 4 AM $ 0.00799
-0.25%
$ 2.65 million $ 20,014
Feb 9, 3 AM $ 0.00801
+0.63%
$ 2.66 million $ 20,115
Feb 9, 2 AM $ 0.00796
+1.14%
$ 2.64 million $ 20,220
Feb 9, 1 AM $ 0.00787
-0.76%
$ 2.61 million $ 20,148
Feb 9, 12 AM $ 0.00792
+0.25%
$ 2.63 million $ 20,190
Feb 8, 11 PM $ 0.00789
-0.38%
$ 2.62 million $ 20,336
Feb 8, 10 PM $ 0.00793
+0.63%
$ 2.63 million $ 20,267
Feb 8, 9 PM $ 0.00788
-1.99%
$ 2.61 million $ 20,268
Feb 8, 8 PM $ 0.00803
-0.37%
$ 2.66 million $ 20,424
Feb 8, 7 PM $ 0.00807
+1.51%
$ 2.67 million $ 18,638
Feb 8, 6 PM $ 0.00795
+0.38%
$ 2.64 million $ 17,798
Feb 8, 5 PM $ 0.00792
-0.25%
$ 2.63 million $ 17,746
Feb 8, 4 PM $ 0.00793
-0.38%
$ 2.63 million $ 16,479
Feb 8, 3 PM $ 0.00795
-2.69%
$ 2.64 million $ 13,909
Feb 8, 2 PM $ 0.00818
+1.36%
$ 2.71 million $ 13,166
Feb 8, 1 PM $ 0.00807
-0.25%
$ 2.68 million $ 13,286
Feb 8, 12 PM $ 0.00809
+1.00%
$ 2.68 million $ 13,060
Feb 8, 11 AM $ 0.00801
+0.38%
$ 2.66 million $ 13,126
Feb 8, 10 AM $ 0.00791
-0.75%
$ 2.62 million $ 13,163
Feb 8, 9 AM $ 0.00795
-1.00%
$ 2.64 million $ 13,021
Feb 8, 8 AM $ 0.00803
+1.26%
$ 2.66 million $ 13,061
Feb 8, 7 AM $ 0.00793
+1.41%
$ 2.63 million $ 13,097
Feb 8, 6 AM $ 0.00781
-0.38%
$ 2.59 million $ 13,066
Feb 8, 5 AM $ 0.00784
-0.13%
$ 2.6 million $ 13,170
Feb 8, 4 AM $ 0.00784
+0.13%
$ 2.6 million $ 15,203
Feb 8, 3 AM $ 0.00783
-0.76%
$ 2.6 million $ 16,831
Feb 8, 2 AM $ 0.00789
-0.25%
$ 2.62 million $ 17,440
Feb 8, 1 AM $ 0.00791
+0.76%
$ 2.62 million $ 19,067
Feb 8, 12 AM $ 0.00784
-0.38%
$ 2.6 million $ 19,427
Feb 7, 11 PM $ 0.00787
+0.00%
$ 2.61 million $ 19,535
Feb 7, 10 PM $ 0.00786
-0.38%
$ 2.61 million $ 19,604
Feb 7, 9 PM $ 0.00788
-0.51%
$ 2.61 million $ 19,644
Feb 7, 8 PM $ 0.00792
+0.25%
$ 2.63 million $ 19,441
Feb 7, 7 PM $ 0.00789
-0.75%
$ 2.62 million $ 20,466
Feb 7, 6 PM $ 0.00795
+1.02%
$ 2.64 million $ 20,619
Feb 7, 5 PM $ 0.00786
+0.26%
$ 2.61 million $ 20,719
Feb 7, 4 PM $ 0.00783
-0.76%
$ 2.6 million $ 21,131
Feb 7, 3 PM $ 0.00789
+0.90%
$ 2.62 million $ 21,501
Feb 7, 2 PM $ 0.00782
+0.77%
$ 2.59 million $ 21,780
Feb 7, 1 PM $ 0.00775
-2.27%
$ 2.57 million $ 21,798
Feb 7, 12 PM $ 0.00793
+1.80%
$ 2.63 million $ 22,705
Feb 7, 11 AM $ 0.00778
-0.77%
$ 2.58 million $ 22,946
Feb 7, 10 AM $ 0.00784
-0.88%
$ 2.6 million $ 22,875
Feb 7, 9 AM $ 0.0079
-0.88%
$ 2.62 million $ 22,940