XPMarket Historical Data

XPM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0079
-0.88%
$ 2.62 million $ 22,940
Feb 7, 8 AM $ 0.00798
+0.63%
$ 2.65 million $ 22,897
Feb 7, 7 AM $ 0.00793
-1.37%
$ 2.63 million $ 23,937
Feb 7, 6 AM $ 0.00805
-0.25%
$ 2.67 million $ 24,323
Feb 7, 5 AM $ 0.00806
-1.35%
$ 2.67 million $ 24,448
Feb 7, 4 AM $ 0.00817
-0.85%
$ 2.71 million $ 23,308
Feb 7, 3 AM $ 0.00823
+1.23%
$ 2.73 million $ 21,684
Feb 7, 2 AM $ 0.00809
-0.37%
$ 2.68 million $ 21,113
Feb 7, 1 AM $ 0.00816
+1.12%
$ 2.71 million $ 19,436
Feb 7, 12 AM $ 0.00807
-1.94%
$ 2.68 million $ 19,183
Feb 6, 11 PM $ 0.00824
+0.12%
$ 2.74 million $ 19,562
Feb 6, 10 PM $ 0.0082
+1.61%
$ 2.72 million $ 19,944
Feb 6, 9 PM $ 0.00807
+0.75%
$ 2.68 million $ 19,971
Feb 6, 8 PM $ 0.00798
-1.60%
$ 2.65 million $ 20,059
Feb 6, 7 PM $ 0.00811
+0.12%
$ 2.69 million $ 19,030
Feb 6, 6 PM $ 0.0081
-1.82%
$ 2.69 million $ 18,839
Feb 6, 5 PM $ 0.00825
+0.36%
$ 2.74 million $ 18,703
Feb 6, 4 PM $ 0.00823
-1.44%
$ 2.73 million $ 18,600
Feb 6, 3 PM $ 0.00836
+2.83%
$ 2.77 million $ 18,231
Feb 6, 2 PM $ 0.00808
+2.54%
$ 2.68 million $ 18,515
Feb 6, 1 PM $ 0.00789
+3.54%
$ 2.62 million $ 18,392
Feb 6, 12 PM $ 0.00759
-0.65%
$ 2.52 million $ 17,626
Feb 6, 11 AM $ 0.00764
+2.00%
$ 2.53 million $ 17,311
Feb 6, 10 AM $ 0.00749
+2.18%
$ 2.49 million $ 17,365
Feb 6, 9 AM $ 0.00733
+1.10%
$ 2.43 million $ 16,909
Feb 6, 8 AM $ 0.00722
+0.70%
$ 2.39 million $ 16,604
Feb 6, 7 AM $ 0.00716
-0.83%
$ 2.37 million $ 16,019
Feb 6, 6 AM $ 0.00724
-1.76%
$ 2.4 million $ 17,012
Feb 6, 5 AM $ 0.00735
+3.52%
$ 2.44 million $ 16,874
Feb 6, 4 AM $ 0.0071
+1.00%
$ 2.35 million $ 16,606
Feb 6, 3 AM $ 0.00702
+0.57%
$ 2.33 million $ 17,659
Feb 6, 2 AM $ 0.00696
-1.42%
$ 2.31 million $ 18,134
Feb 6, 1 AM $ 0.00706
+4.90%
$ 2.34 million $ 17,850
Feb 6, 12 AM $ 0.00674
+0.00%
$ 2.24 million $ 18,191
Feb 5, 11 PM $ 0.00674
-0.15%
$ 2.24 million $ 17,852
Feb 5, 10 PM $ 0.00682
+5.25%
$ 2.26 million $ 17,377
Feb 5, 9 PM $ 0.00645
-1.23%
$ 2.14 million $ 17,410
Feb 5, 8 PM $ 0.00653
-2.54%
$ 2.17 million $ 17,280
Feb 5, 7 PM $ 0.0067
-4.83%
$ 2.22 million $ 17,100
Feb 5, 6 PM $ 0.00695
-0.86%
$ 2.3 million $ 18,387
Feb 5, 5 PM $ 0.00701
-1.54%
$ 2.32 million $ 19,396
Feb 5, 4 PM $ 0.00712
-2.06%
$ 2.36 million $ 19,101
Feb 5, 3 PM $ 0.00726
-3.71%
$ 2.41 million $ 19,104
Feb 5, 2 PM $ 0.00755
+0.80%
$ 2.5 million $ 18,588
Feb 5, 1 PM $ 0.00749
-2.60%
$ 2.48 million $ 18,655
Feb 5, 12 PM $ 0.00762
+0.26%
$ 2.53 million $ 18,618
Feb 5, 11 AM $ 0.00759
-0.91%
$ 2.52 million $ 18,610
Feb 5, 10 AM $ 0.00766
-4.37%
$ 2.54 million $ 18,587
Feb 5, 9 AM $ 0.00801
+0.00%
$ 2.66 million $ 18,669
Feb 5, 8 AM $ 0.00801
-0.37%
$ 2.66 million $ 18,851