XPMarket Historical Data

XPM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00801
+0.00%
$ 2.66 million $ 18,669
Feb 5, 8 AM $ 0.00801
-0.37%
$ 2.66 million $ 18,851
Feb 5, 7 AM $ 0.00803
+0.25%
$ 2.66 million $ 18,573
Feb 5, 6 AM $ 0.00801
-1.11%
$ 2.66 million $ 18,463
Feb 5, 5 AM $ 0.0081
+0.50%
$ 2.69 million $ 19,211
Feb 5, 4 AM $ 0.00805
-0.74%
$ 2.67 million $ 18,722
Feb 5, 3 AM $ 0.0081
-1.34%
$ 2.69 million $ 17,391
Feb 5, 2 AM $ 0.00824
-0.48%
$ 2.73 million $ 16,701
Feb 5, 1 AM $ 0.00828
-1.19%
$ 2.75 million $ 16,990
Feb 5, 12 AM $ 0.00838
-1.41%
$ 2.78 million $ 16,711
Feb 4, 11 PM $ 0.0085
+0.95%
$ 2.82 million $ 17,234
Feb 4, 10 PM $ 0.0084
-0.71%
$ 2.79 million $ 18,532
Feb 4, 9 PM $ 0.00845
-1.52%
$ 2.8 million $ 18,997
Feb 4, 8 PM $ 0.00858
-0.81%
$ 2.85 million $ 18,982
Feb 4, 7 PM $ 0.00865
+1.17%
$ 2.87 million $ 19,253
Feb 4, 6 PM $ 0.00856
-0.12%
$ 2.84 million $ 18,240
Feb 4, 5 PM $ 0.00857
+0.47%
$ 2.84 million $ 17,334
Feb 4, 4 PM $ 0.00856
-0.58%
$ 2.87 million $ 17,201
Feb 4, 3 PM $ 0.00861
-1.03%
$ 2.86 million $ 17,191
Feb 4, 2 PM $ 0.00872
-1.91%
$ 2.89 million $ 17,430
Feb 4, 1 PM $ 0.00888
+0.00%
$ 2.94 million $ 17,490
Feb 4, 12 PM $ 0.00887
-0.22%
$ 2.94 million $ 17,720
Feb 4, 11 AM $ 0.00889
-0.11%
$ 2.95 million $ 17,977
Feb 4, 10 AM $ 0.0089
-0.11%
$ 2.95 million $ 18,414
Feb 4, 9 AM $ 0.00891
-0.56%
$ 2.95 million $ 19,241
Feb 4, 8 AM $ 0.00896
+0.22%
$ 2.97 million $ 19,757
Feb 4, 7 AM $ 0.00894
+0.11%
$ 2.96 million $ 19,831
Feb 4, 6 AM $ 0.00892
+0.00%
$ 2.96 million $ 18,800
Feb 4, 5 AM $ 0.00892
-0.45%
$ 2.96 million $ 18,002
Feb 4, 4 AM $ 0.00896
+0.56%
$ 2.97 million $ 18,250
Feb 4, 3 AM $ 0.00893
+1.02%
$ 2.96 million $ 18,486
Feb 4, 2 AM $ 0.00884
-1.34%
$ 2.93 million $ 18,904
Feb 4, 1 AM $ 0.00896
+2.05%
$ 2.97 million $ 19,229
Feb 4, 12 AM $ 0.00878
-0.90%
$ 2.91 million $ 19,114
Feb 3, 11 PM $ 0.00885
-1.01%
$ 2.93 million $ 18,779
Feb 3, 10 PM $ 0.00895
-0.33%
$ 2.97 million $ 17,759
Feb 3, 9 PM $ 0.00898
-0.44%
$ 2.98 million $ 17,601
Feb 3, 8 PM $ 0.00902
+2.27%
$ 2.99 million $ 18,248
Feb 3, 7 PM $ 0.00882
+3.16%
$ 2.92 million $ 18,318
Feb 3, 6 PM $ 0.00856
-3.28%
$ 2.83 million $ 18,327
Feb 3, 5 PM $ 0.00885
-1.01%
$ 2.93 million $ 19,689
Feb 3, 4 PM $ 0.00894
-1.65%
$ 2.96 million $ 20,350
Feb 3, 3 PM $ 0.0091
+1.68%
$ 3.02 million $ 20,478
Feb 3, 2 PM $ 0.00895
-0.78%
$ 2.97 million $ 20,306
Feb 3, 1 PM $ 0.00909
+1.11%
$ 3.01 million $ 20,141
Feb 3, 12 PM $ 0.009
+0.33%
$ 2.98 million $ 19,829
Feb 3, 11 AM $ 0.00897
-0.44%
$ 2.97 million $ 19,750
Feb 3, 10 AM $ 0.00901
+0.56%
$ 2.99 million $ 19,086
Feb 3, 9 AM $ 0.00897
-0.77%
$ 2.97 million $ 18,656
Feb 3, 8 AM $ 0.00903
-0.22%
$ 2.99 million $ 19,133