XPMarket Historical Data

XPM Page 9
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00729
+0.00%
$ 2.47 million $ 19,405
3:33 AM $ 0.00729
+0.00%
$ 2.47 million $ 19,350
3:32 AM $ 0.00729
+0.00%
$ 2.47 million $ 19,350
3:31 AM $ 0.0073
+0.00%
$ 2.47 million $ 19,288
3:30 AM $ 0.0073
+0.00%
$ 2.47 million $ 19,288
3:29 AM $ 0.00732
+0.00%
$ 2.48 million $ 19,282
3:28 AM $ 0.00732
+0.00%
$ 2.48 million $ 19,282
3:27 AM $ 0.0074
+0.00%
$ 2.48 million $ 19,284
3:26 AM $ 0.0074
+0.00%
$ 2.48 million $ 19,284
3:25 AM $ 0.0074
+0.00%
$ 2.48 million $ 19,307
3:24 AM $ 0.00741
+0.00%
$ 2.51 million $ 19,307
3:23 AM $ 0.00741
+0.00%
$ 2.51 million $ 19,312
3:22 AM $ 0.00741
+0.00%
$ 2.51 million $ 19,312
3:21 AM $ 0.00736
+0.00%
$ 2.51 million $ 19,337
3:20 AM $ 0.00736
+0.00%
$ 2.51 million $ 19,337
3:19 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,364
3:18 AM $ 0.00734
+0.00%
$ 2.49 million $ 19,373
3:17 AM $ 0.00734
+0.00%
$ 2.49 million $ 19,373
3:16 AM $ 0.00735
+0.00%
$ 2.49 million $ 19,388
3:15 AM $ 0.00735
+0.00%
$ 2.49 million $ 19,388
3:14 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,342
3:13 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,342
3:12 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,324
3:11 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,308
3:10 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,308
3:09 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,213
3:08 AM $ 0.00735
+0.00%
$ 2.48 million $ 19,213
3:07 AM $ 0.00736
+0.00%
$ 2.48 million $ 19,171
3:06 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,090
3:05 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,090
3:04 AM $ 0.00735
+0.00%
$ 2.49 million $ 19,064
3:03 AM $ 0.00734
+0.00%
$ 2.49 million $ 19,079
3:02 AM $ 0.00734
+0.00%
$ 2.49 million $ 19,079
3:01 AM $ 0.00733
+0.00%
$ 2.49 million $ 19,097
2:59 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,086
2:58 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,116
2:57 AM $ 0.00733
+0.00%
$ 2.48 million $ 19,116
2:56 AM $ 0.00732
+0.00%
$ 2.48 million $ 19,130
2:55 AM $ 0.00732
+0.00%
$ 2.48 million $ 19,130
2:54 AM $ 0.00733
+0.00%
$ 2.48 million $ 19,186
2:53 AM $ 0.00732
+0.00%
$ 2.48 million $ 19,186
2:52 AM $ 0.00732
+0.00%
$ 2.48 million $ 19,204
2:51 AM $ 0.00732
+0.00%
$ 2.48 million $ 19,204
2:50 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,230
2:49 AM $ 0.00733
+0.00%
$ 2.48 million $ 19,230
2:48 AM $ 0.00733
+0.00%
$ 2.48 million $ 19,193
2:47 AM $ 0.00733
+0.00%
$ 2.48 million $ 19,193
2:46 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,173
2:45 AM $ 0.00733
+0.00%
$ 2.48 million $ 19,173
2:44 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,213