XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,756
1:39 PM $ 0.0068
+0.00%
$ 2.3 million $ 20,756
1:38 PM $ 0.00681
+0.00%
$ 2.3 million $ 20,757
1:37 PM $ 0.00682
+0.00%
$ 2.3 million $ 20,747
1:36 PM $ 0.00682
+0.00%
$ 2.3 million $ 20,747
1:35 PM $ 0.00682
+0.00%
$ 2.3 million $ 20,746
1:34 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,746
1:33 PM $ 0.00681
+0.00%
$ 2.31 million $ 20,745
1:32 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,727
1:31 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,727
1:30 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,726
1:29 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,708
1:28 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,708
1:27 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,671
1:26 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,671
1:25 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,651
1:24 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,651
1:23 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,646
1:22 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,646
1:21 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,633
1:20 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,633
1:19 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,619
1:18 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,575
1:17 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,575
1:16 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,529
1:15 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,529
1:14 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,471
1:13 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,471
1:12 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,425
1:11 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,425
1:10 PM $ 0.00681
+0.00%
$ 2.31 million $ 20,366
1:09 PM $ 0.00681
+0.00%
$ 2.3 million $ 20,366
1:08 PM $ 0.00682
+0.00%
$ 2.3 million $ 20,338
1:07 PM $ 0.00683
+0.00%
$ 2.3 million $ 20,282
1:06 PM $ 0.00683
+0.00%
$ 2.3 million $ 20,282
1:05 PM $ 0.00682
+0.00%
$ 2.3 million $ 20,259
1:04 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,259
1:03 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,255
1:02 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,255
1:01 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,257
1:00 PM $ 0.00683
+0.00%
$ 2.31 million $ 20,257
12:59 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,211
12:58 PM $ 0.00681
+0.00%
$ 2.31 million $ 20,138
12:57 PM $ 0.00681
+0.00%
$ 2.31 million $ 20,138
12:56 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,078
12:55 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,078
12:54 PM $ 0.00682
+0.00%
$ 2.31 million $ 20,054
12:53 PM $ 0.00681
+0.00%
$ 2.31 million $ 20,054
12:52 PM $ 0.00681
+0.00%
$ 2.31 million $ 20,021
12:51 PM $ 0.00681
+0.00%
$ 2.31 million $ 20,021
Download