Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0559
+0.00%
$5.6 million $87,757
Yesterday $0.0577
+8.87%
$5.77 million $123,694
Sep 20, 2026 $0.053
+7.71%
$5.3 million $87,641
Sep 19, 2026 $0.0491
+4.93%
$4.92 million $77,967
Sep 18, 2026 $0.0468
+15.77%
$4.68 million $142,685
Sep 17, 2026 $0.0404
+4.71%
$4.05 million $131,744
Sep 16, 2026 $0.0386
-10.30%
$3.86 million $204,615
Sep 15, 2026 $0.0429
-11.70%
$4.3 million $116,594
Sep 14, 2026 $0.0486
-0.58%
$4.86 million $72,267
Sep 13, 2026 $0.0488
-6.65%
$4.89 million $79,164
Sep 12, 2026 $0.0522
+3.17%
$5.23 million $90,130
Sep 11, 2026 $0.0506
-0.23%
$5.06 million $157,071
Sep 10, 2026 $0.0507
-4.47%
$5.06 million $78,455
Sep 9, 2026 $0.0531
-2.01%
$5.32 million $106,956
Sep 8, 2026 $0.0542
+4.10%
$5.41 million $66,361
Sep 7, 2026 $0.052
-11.40%
$5.19 million $80,253
Sep 6, 2026 $0.0587
-4.33%
$5.87 million $77,405
Sep 5, 2026 $0.0613
+1.74%
$6.14 million $68,785
Sep 4, 2026 $0.0603
-5.80%
$6.01 million $78,550
Sep 3, 2026 $0.064
-2.64%
$6.4 million $108,183
Sep 2, 2026 $0.0657
-0.78%
$6.58 million $79,384
Sep 1, 2026 $0.0662
-13.90%
$6.62 million $7,435
Aug 31, 2026 $0.0769
+6.47%
$7.69 million $15,012
Aug 30, 2026 $0.0708
-4.34%
$7.23 million $13,011
Aug 29, 2026 $0.074
-3.49%
$7.4 million $78,943
Aug 28, 2026 $0.0767
-7.47%
$7.67 million $78,102
Aug 27, 2026 $0.0829
+1.80%
$8.29 million $66,514
Aug 26, 2026 $0.0814
-3.01%
$8.15 million $71,618
Aug 25, 2026 $0.0839
+3.71%
$8.4 million $75,390
Aug 24, 2026 $0.0809
+4.33%
$8.09 million $79,109
Aug 23, 2026 $0.0776
+5.12%
$7.75 million $109,569
Aug 22, 2026 $0.0738
-9.97%
$7.39 million $93,003
Aug 21, 2026 $0.082
+14.15%
$8.33 million $85,879
Aug 20, 2026 $0.0718
+2.01%
$7.18 million $60,521
Aug 19, 2026 $0.0704
+4.37%
$7.04 million $68,012
Aug 18, 2026 $0.0675
+1.04%
$6.74 million $65,745
Aug 17, 2026 $0.0667
-4.98%
$6.68 million $65,113
Aug 16, 2026 $0.0703
-6.19%
$7.02 million $62,266
Aug 15, 2026 $0.075
+7.34%
$7.51 million $65,496
Aug 14, 2026 $0.0699
-7.49%
$6.99 million $73,372
Aug 13, 2026 $0.0755
-2.10%
$7.55 million $102,774
Aug 12, 2026 $0.0771
-1.43%
$7.71 million $102,098
Aug 11, 2026 $0.0782
+5.21%
$7.82 million $116,361
Aug 10, 2026 $0.0744
+3.53%
$7.44 million $79,552
Aug 9, 2026 $0.0719
-7.41%
$7.18 million $123,698
Aug 8, 2026 $0.0776
-0.99%
$7.77 million $75,002
Aug 7, 2026 $0.0784
+0.44%
$7.85 million $111,895
Aug 6, 2026 $0.0781
-6.65%
$7.81 million $95,363
Aug 5, 2026 $0.0837
-3.94%
$8.37 million $148,346
Aug 4, 2026 $0.0871
-3.23%
$8.71 million $496,000
Download