Coinranking
RESISTANCE DOG Futures ?
REDO
Close Price
?
$0.06860
Trading Volume
?
$92,154
Funding Rate (avg)
?
-0.0236%
Open Interest
?
$3,836
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REDO / USDT MEXC Global | $0.0689 | -0.020% | $-- | $88,376.17 | $0.0690 | Trade |
Previous
Top Futures Exchanges for RESISTANCE DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.79 billion | $52.48 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $12.13 billion | $14.73 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $11.07 billion | $20.17 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.52 billion | $11.66 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.96 billion | $8.42 billion | 428 | 362 | Trade |
| | 6 |  OKX | $7.10 billion | $28.58 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.16 billion | $6.85 billion | 321 | 321 | Trade |
| | 8 |  KuCoin | $2.91 billion | $2.24 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.73 billion | $3.56 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | $0.0625 | $0.0642 | $0.0686 | -0.024% | $92,154 | $3,836 |
| Jul 13, 2026 | $0.0628 | $0.0637 | $0.0628 | -0.026% | $91,791 | $3,630 |
| Jul 12, 2026 | $0.0629 | $0.0629 | $0.0634 | -0.026% | $92,425 | $3,720 |
| Jul 11, 2026 | $0.0673 | $0.0658 | $0.0626 | -0.030% | $93,119 | $3,430 |
| Jul 10, 2026 | $0.0658 | $0.0668 | $0.0681 | -0.024% | $93,097 | $3,715 |
| Jul 9, 2026 | $0.0637 | $0.0645 | $0.0658 | -0.026% | $95,584 | $3,604 |
| Jul 8, 2026 | $0.0713 | $0.0657 | $0.0633 | 0.037% | $97,246 | $4,033 |
| Jul 7, 2026 | $0.0849 | $0.0743 | $0.0718 | -0.028% | $92,997 | $4,428 |
| Jul 6, 2026 | $0.08 | $0.0795 | $0.0851 | 0.040% | $93,518 | $5,811 |
| Jul 5, 2026 | $0.0848 | $0.0782 | $0.0801 | 0.040% | $93,329 | $5,366 |
| Jul 4, 2026 | $0.0717 | $0.0766 | $0.0833 | -0.028% | $96,299 | $6,751 |
| Jul 3, 2026 | $0.0621 | $0.0672 | $0.0713 | 0.040% | $93,839 | $5,177 |
| Jul 2, 2026 | $0.0638 | $0.0667 | $0.0619 | 0.040% | $93,547 | $5,070 |
| Jul 1, 2026 | $0.0612 | $0.0625 | $0.0639 | 0.040% | $93,403 | $4,504 |
| Jun 30, 2026 | $0.0671 | $0.0644 | $0.0619 | 0.040% | $92,973 | $4,305 |
| Jun 29, 2026 | $0.0611 | $0.0636 | $0.0672 | -0.026% | $92,896 | $4,792 |
| Jun 28, 2026 | $0.0617 | $0.0619 | $0.0612 | -0.024% | $91,455 | $4,327 |
| Jun 27, 2026 | $0.0605 | $0.0618 | $0.0618 | 0.040% | $91,896 | $4,560 |
| Jun 26, 2026 | $0.0616 | $0.0593 | $0.0606 | 0.040% | $91,487 | $4,460 |
| Jun 25, 2026 | $0.0636 | $0.062 | $0.0615 | -0.026% | $100,605 | $4,342 |
Previous Next