RESISTANCE DOG Futures ?

REDO
Close Price ?
$ 0.07720 +9.82%
Trading Volume ?
$ 92,210
Funding Rate (avg) ?
-0.0266%
Open Interest ?
$ 5,843 -0.03%
BTC Dominance ?
57.8% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 REDO / USDT MEXC Global $ 0.0768
-0.013%
$ 5,842.94 $ 92,210.48 $ 0.0768 Trade

Top Futures Exchanges for RESISTANCE DOG

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 5,843 $ 92,210 644 553 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0713 $ 0.076 $ 0.0781
-0.027%
$ 92,100 $ 5,927
Jun 14, 2026 $ 0.0742 $ 0.0716 $ 0.0713
0.040%
$ 95,099 $ 5,899
Jun 13, 2026 $ 0.0678 $ 0.0704 $ 0.0741
-0.024%
$ 92,488 $ 6,217
Jun 12, 2026 $ 0.065 $ 0.0693 $ 0.0678
-0.015%
$ 93,528 $ 5,834
Jun 11, 2026 $ 0.0568 $ 0.0608 $ 0.0655
-0.027%
$ 92,649 $ 5,576
Jun 10, 2026 $ 0.0585 $ 0.0584 $ 0.0564
-0.030%
$ 91,737 $ 4,509
Jun 9, 2026 $ 0.0665 $ 0.0639 $ 0.0588
-0.025%
$ 91,287 $ 4,538
Jun 8, 2026 $ 0.0646 $ 0.0652 $ 0.0665
-0.028%
$ 92,387 $ 5,195
Jun 7, 2026 $ 0.0582 $ 0.0636 $ 0.065
-0.026%
$ 92,702 $ 5,244
Jun 6, 2026 $ 0.057 $ 0.0567 $ 0.0579
-0.028%
$ 92,441 $ 5,578
Jun 5, 2026 $ 0.0601 $ 0.0547 $ 0.057
0.040%
$ 95,166 $ 6,038
Jun 4, 2026 $ 0.069 $ 0.0629 $ 0.0598
-0.023%
$ 93,129 $ 5,633
Jun 3, 2026 $ 0.0871 $ 0.0761 $ 0.0689
0.040%
$ 82,227 $ 4,232
Jun 2, 2026 $ 0.0872 $ 0.0837 $ 0.0866
-0.029%
$ 82,844 $ 4,280
Jun 1, 2026 $ 0.089 $ 0.0884 $ 0.087
0.040%
$ 79,055 $ 4,921
May 31, 2026 $ 0.0804 $ 0.086 $ 0.0891
-0.028%
$ 78,903 $ 5,266
May 30, 2026 $ 0.071 $ 0.0742 $ 0.0802
-0.024%
$ 85,414 $ 5,053
May 29, 2026 $ 0.0714 $ 0.071 $ 0.0706
-0.026%
$ 92,163 $ 3,999
May 28, 2026 $ 0.0759 $ 0.0727 $ 0.0721
-0.025%
$ 93,217 $ 4,370
May 27, 2026 $ 0.09 $ 0.0838 $ 0.0753
-0.026%
$ 81,911 $ 4,866