RESISTANCE DOG Futures ?

REDO
Close Price ?
$ 0.08630 +18.22%
Trading Volume ?
$ 70,089
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 6,196 +31.05%
BTC Dominance ?
59.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 REDO / USDT MEXC Global $ 0.0860
0.16%
$ 6,174.80 $ 70,183.40 $ 0.0860 Trade

Top Futures Exchanges for RESISTANCE DOG

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 6,175 $ 70,183 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0737 $ 0.0809 $ 0.086
0.040%
$ 70,407 $ 6,124
May 24, 2026 $ 0.0771 $ 0.0751 $ 0.0727
-0.026%
$ 66,656 $ 4,774
May 23, 2026 $ 0.0695 $ 0.0755 $ 0.0774
-0.023%
$ 67,262 $ 4,798
May 22, 2026 $ 0.0824 $ 0.082 $ 0.0693
-0.028%
$ 67,562 $ 4,633
May 21, 2026 $ 0.0903 $ 0.0861 $ 0.0833
-0.027%
$ 66,930 $ 5,639
May 20, 2026 $ 0.1 $ 0.0965 $ 0.0894
0.040%
$ 66,821 $ 5,873
May 19, 2026 $ 0.0915 $ 0.102 $ 0.0997
0.040%
$ 75,542 $ 5,800
May 18, 2026 $ 0.0879 $ 0.0889 $ 0.0915
0.015%
$ 78,379 $ 5,583
May 17, 2026 $ 0.0884 $ 0.0895 $ 0.0872
-0.030%
$ 87,346 $ 5,706
May 16, 2026 $ 0.0866 $ 0.0825 $ 0.0795
-0.024%
$ 82,385 $ 4,899
May 15, 2026 $ 0.102 $ 0.0939 $ 0.0871
-0.027%
$ 82,261 $ 5,614
May 14, 2026 $ 0.0946 $ 0.0983 $ 0.103
0.040%
$ 82,105 $ 6,415
May 13, 2026 $ 0.106 $ 0.101 $ 0.0946
-0.024%
$ 82,708 $ 5,628
May 12, 2026 $ 0.103 $ 0.112 $ 0.105
0.040%
$ 104,967 $ 6,919
May 11, 2026 $ 0.12 $ 0.104 $ 0.103
0.040%
$ 107,128 $ 6,842
May 10, 2026 $ 0.131 $ 0.122 $ 0.119
-0.029%
$ 105,745 $ 6,340
May 9, 2026 $ 0.139 $ 0.134 $ 0.131
0.040%
$ 110,824 $ 8,040
May 8, 2026 $ 0.153 $ 0.149 $ 0.139
-0.023%
$ 105,998 $ 6,955
May 7, 2026 $ 0.142 $ 0.16 $ 0.153
0.040%
$ 111,111 $ 6,551
May 6, 2026 $ 0.173 $ 0.162 $ 0.142
-0.029%
$ 70,983 $ 3,980