Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0414
+0.00%
$4.14 million $69,990
Yesterday $0.0418
-0.43%
$4.18 million $89,113
Nov 3, 2026 $0.0418
-0.64%
$4.2 million $55,166
Nov 2, 2026 $0.0422
-2.87%
$4.21 million $59,471
Nov 1, 2026 $0.0434
-2.51%
$4.35 million $54,685
Oct 31, 2026 $0.0447
+1.57%
$4.46 million $52,476
Oct 30, 2026 $0.044
+4.78%
$4.4 million $59,160
Oct 29, 2026 $0.042
-16.20%
$4.2 million $61,105
Oct 28, 2026 $0.05
+1.32%
$5.01 million $54,303
Oct 27, 2026 $0.0493
-0.16%
$4.94 million $53,557
Oct 26, 2026 $0.0495
-7.40%
$4.94 million $56,485
Oct 25, 2026 $0.0533
+8.35%
$5.34 million $68,907
Oct 24, 2026 $0.0492
+20.55%
$4.92 million $58,934
Oct 23, 2026 $0.0408
-0.84%
$4.08 million $66,933
Oct 22, 2026 $0.0413
-10.16%
$4.12 million $75,884
Oct 21, 2026 $0.046
+3.53%
$4.6 million $74,321
Oct 20, 2026 $0.0444
+1.90%
$4.44 million $124,035
Oct 19, 2026 $0.0433
-12.89%
$4.36 million $146,687
Oct 18, 2026 $0.0498
-6.64%
$4.97 million $82,889
Oct 17, 2026 $0.0533
-4.82%
$5.33 million $77,293
Oct 16, 2026 $0.056
-5.31%
$5.6 million $138,225
Oct 15, 2026 $0.0591
+20.21%
$5.91 million $216,026
Oct 14, 2026 $0.0492
+2.51%
$4.92 million $111,338
Oct 13, 2026 $0.048
+3.95%
$4.8 million $96,295
Oct 12, 2026 $0.046
-1.57%
$4.61 million $71,739
Oct 11, 2026 $0.0467
-8.62%
$4.68 million $82,718
Oct 10, 2026 $0.0511
+4.14%
$5.11 million $111,335
Oct 9, 2026 $0.0491
+7.10%
$4.9 million $77,190
Oct 8, 2026 $0.0459
-5.29%
$4.58 million $114,357
Oct 7, 2026 $0.0485
-4.67%
$4.84 million $83,340
Oct 6, 2026 $0.0508
-4.03%
$5.09 million $119,760
Oct 5, 2026 $0.053
-7.37%
$5.3 million $82,941
Oct 4, 2026 $0.0572
-1.54%
$5.72 million $75,077
Oct 3, 2026 $0.0581
+2.02%
$5.81 million $71,355
Oct 2, 2026 $0.0569
-3.93%
$5.69 million $113,015
Oct 1, 2026 $0.0593
-1.55%
$5.92 million $78,184
Sep 30, 2026 $0.0603
+2.08%
$6.02 million $106,908
Sep 29, 2026 $0.0592
-8.57%
$5.91 million $109,456
Sep 28, 2026 $0.0647
-3.89%
$6.47 million $135,860
Sep 27, 2026 $0.0674
+5.39%
$6.74 million $204,100
Sep 26, 2026 $0.064
+15.02%
$6.4 million $109,961
Sep 25, 2026 $0.0556
-4.26%
$5.56 million $84,681
Sep 24, 2026 $0.0581
+5.49%
$5.81 million $95,045
Sep 23, 2026 $0.055
-7.54%
$5.51 million $110,351
Sep 22, 2026 $0.0596
+3.31%
$5.95 million $117,421
Sep 21, 2026 $0.0577
+8.87%
$5.77 million $123,694
Sep 20, 2026 $0.053
+7.71%
$5.3 million $87,641
Sep 19, 2026 $0.0491
+4.93%
$4.92 million $77,967
Sep 18, 2026 $0.0468
+15.77%
$4.68 million $142,685
Sep 17, 2026 $0.0404
+4.71%
$4.05 million $131,744
Download