RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0916
+0.00%
$ 9.16 million $ 130,711
Yesterday $ 0.0846
+14.83%
$ 8.45 million $ 215,290
May 24, 2026 $ 0.0734
-4.85%
$ 7.36 million $ 95,564
May 23, 2026 $ 0.0772
+9.19%
$ 7.72 million $ 157,603
May 22, 2026 $ 0.0707
-15.15%
$ 7.07 million $ 168,708
May 21, 2026 $ 0.0834
-7.42%
$ 8.34 million $ 194,856
May 20, 2026 $ 0.0901
-9.57%
$ 9.01 million $ 144,304
May 19, 2026 $ 0.0996
+10.04%
$ 9.96 million $ 242,240
May 18, 2026 $ 0.0905
+2.91%
$ 9.05 million $ 141,014
May 17, 2026 $ 0.0879
-0.39%
$ 8.79 million $ 152,603
May 16, 2026 $ 0.081
-6.60%
$ 8.1 million $ 128,594
May 15, 2026 $ 0.0868
-14.33%
$ 8.68 million $ 181,140
May 14, 2026 $ 0.101
+6.40%
$ 10.13 million $ 205,016
May 13, 2026 $ 0.0952
-8.89%
$ 9.52 million $ 209,321
May 12, 2026 $ 0.104
+2.07%
$ 10.44 million $ 279,448
May 11, 2026 $ 0.102
-14.68%
$ 10.23 million $ 371,080
May 10, 2026 $ 0.12
-7.73%
$ 12 million $ 436,061
May 9, 2026 $ 0.13
-4.82%
$ 13 million $ 430,054
May 8, 2026 $ 0.136
-11.97%
$ 13.65 million $ 670,544
May 7, 2026 $ 0.155
+5.30%
$ 15.5 million $ 998,526
May 6, 2026 $ 0.147
-17.89%
$ 14.72 million $ 958,929
May 5, 2026 $ 0.179
+7.96%
$ 17.93 million $ 2.2 million
May 4, 2026 $ 0.166
+126.64%
$ 16.61 million $ 1.99 million
May 3, 2026 $ 0.0733
-1.40%
$ 7.33 million $ 364,876
May 2, 2026 $ 0.0742
+66.15%
$ 7.42 million $ 441,881
May 1, 2026 $ 0.0447
+6.87%
$ 4.47 million $ 99,157
Apr 30, 2026 $ 0.0418
-3.21%
$ 4.18 million $ 102,817
Apr 29, 2026 $ 0.0431
-7.68%
$ 4.32 million $ 103,354
Apr 28, 2026 $ 0.0467
+2.22%
$ 4.67 million $ 87,458
Apr 27, 2026 $ 0.0457
-7.95%
$ 4.57 million $ 94,451
Apr 26, 2026 $ 0.0497
-1.51%
$ 4.97 million $ 92,677
Apr 25, 2026 $ 0.0505
+3.16%
$ 5.05 million $ 126,912
Apr 24, 2026 $ 0.0489
+11.45%
$ 4.89 million $ 120,338
Apr 23, 2026 $ 0.0439
+3.56%
$ 4.39 million $ 95,085
Apr 22, 2026 $ 0.0424
+11.59%
$ 4.24 million $ 86,117
Apr 21, 2026 $ 0.038
+1.62%
$ 3.8 million $ 85,257
Apr 20, 2026 $ 0.0374
-2.11%
$ 3.73 million $ 81,323
Apr 19, 2026 $ 0.0381
-4.75%
$ 3.82 million $ 80,383
Apr 18, 2026 $ 0.04
-5.85%
$ 4 million $ 78,869
Apr 17, 2026 $ 0.0425
-5.63%
$ 4.25 million $ 91,960
Apr 16, 2026 $ 0.045
+1.85%
$ 4.51 million $ 107,805
Apr 15, 2026 $ 0.0442
+4.47%
$ 4.42 million $ 105,773
Apr 14, 2026 $ 0.0423
-16.21%
$ 4.23 million $ 131,173
Apr 13, 2026 $ 0.0505
+2.17%
$ 5.05 million $ 109,145
Apr 12, 2026 $ 0.0494
-7.85%
$ 4.94 million $ 218,552
Apr 11, 2026 $ 0.0536
+92.08%
$ 5.35 million $ 369,276
Apr 10, 2026 $ 0.0279
+2.41%
$ 2.79 million $ 80,015
Apr 9, 2026 $ 0.0272
+6.38%
$ 2.73 million $ 85,203
Apr 8, 2026 $ 0.0256
-5.78%
$ 2.56 million $ 88,019
Apr 7, 2026 $ 0.0272
+3.42%
$ 2.72 million $ 78,088
Download