RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today $0.0606
+0.00%
$6.07 million $68,502
Yesterday $0.0603
-5.80%
$6.01 million $78,550
Sep 3, 2026 $0.064
-2.64%
$6.4 million $108,183
Sep 2, 2026 $0.0657
-0.78%
$6.58 million $79,384
Sep 1, 2026 $0.0662
-13.90%
$6.62 million $7,435
Aug 31, 2026 $0.0769
+6.47%
$7.69 million $15,012
Aug 30, 2026 $0.0708
-4.34%
$7.23 million $13,011
Aug 29, 2026 $0.074
-3.49%
$7.4 million $78,943
Aug 28, 2026 $0.0767
-7.47%
$7.67 million $78,102
Aug 27, 2026 $0.0829
+1.80%
$8.29 million $66,514
Aug 26, 2026 $0.0814
-3.01%
$8.15 million $71,618
Aug 25, 2026 $0.0839
+3.71%
$8.4 million $75,390
Aug 24, 2026 $0.0809
+4.33%
$8.09 million $79,109
Aug 23, 2026 $0.0776
+5.12%
$7.75 million $109,569
Aug 22, 2026 $0.0738
-9.97%
$7.39 million $93,003
Aug 21, 2026 $0.082
+14.15%
$8.33 million $85,879
Aug 20, 2026 $0.0718
+2.01%
$7.18 million $60,521
Aug 19, 2026 $0.0704
+4.37%
$7.04 million $68,012
Aug 18, 2026 $0.0675
+1.04%
$6.74 million $65,745
Aug 17, 2026 $0.0667
-4.98%
$6.68 million $65,113
Aug 16, 2026 $0.0703
-6.19%
$7.02 million $62,266
Aug 15, 2026 $0.075
+7.34%
$7.51 million $65,496
Aug 14, 2026 $0.0699
-7.49%
$6.99 million $73,372
Aug 13, 2026 $0.0755
-2.10%
$7.55 million $102,774
Aug 12, 2026 $0.0771
-1.43%
$7.71 million $102,098
Aug 11, 2026 $0.0782
+5.21%
$7.82 million $116,361
Aug 10, 2026 $0.0744
+3.53%
$7.44 million $79,552
Aug 9, 2026 $0.0719
-7.41%
$7.18 million $123,698
Aug 8, 2026 $0.0776
-0.99%
$7.77 million $75,002
Aug 7, 2026 $0.0784
+0.44%
$7.85 million $111,895
Aug 6, 2026 $0.0781
-6.65%
$7.81 million $95,363
Aug 5, 2026 $0.0837
-3.94%
$8.37 million $148,346
Aug 4, 2026 $0.0871
-3.23%
$8.71 million $496,000
Aug 3, 2026 $0.09
-3.36%
$9 million $122,778
Aug 2, 2026 $0.0932
-0.39%
$9.31 million $115,668
Aug 1, 2026 $0.0935
-6.78%
$9.35 million $128,204
Jul 31, 2026 $0.1
-12.31%
$10.03 million $137,246
Jul 30, 2026 $0.114
+5.83%
$11.45 million $253,490
Jul 29, 2026 $0.108
+13.40%
$10.81 million $647,896
Jul 28, 2026 $0.0953
-9.59%
$9.53 million $123,169
Jul 27, 2026 $0.105
-4.64%
$10.54 million $206,928
Jul 26, 2026 $0.111
-7.49%
$11.05 million $194,040
Jul 25, 2026 $0.12
+31.61%
$11.96 million $248,592
Jul 24, 2026 $0.0909
+3.59%
$9.08 million $163,136
Jul 23, 2026 $0.0877
+1.62%
$8.77 million $194,724
Jul 22, 2026 $0.0863
+7.49%
$8.63 million $207,684
Jul 21, 2026 $0.0803
+27.05%
$8.03 million $204,682
Jul 20, 2026 $0.0632
-1.85%
$6.32 million $77,067
Jul 19, 2026 $0.0643
+0.55%
$6.43 million $74,235
Jul 18, 2026 $0.064
-3.79%
$6.4 million $79,464
Download