RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.107
+0.03%
$ 10.71 million $ 230,871
Today, at 2 PM $ 0.107
-1.93%
$ 10.69 million $ 232,369
Today, at 1 PM $ 0.109
-1.11%
$ 10.9 million $ 231,886
Today, at 12 PM $ 0.11
-0.48%
$ 11.02 million $ 268,144
Today, at 11 AM $ 0.111
-0.35%
$ 11.07 million $ 269,985
Today, at 10 AM $ 0.111
-0.59%
$ 11.11 million $ 268,071
Today, at 9 AM $ 0.112
-2.58%
$ 11.18 million $ 263,547
Today, at 8 AM $ 0.115
+0.03%
$ 11.47 million $ 259,194
Today, at 7 AM $ 0.115
+1.36%
$ 11.47 million $ 262,940
Today, at 6 AM $ 0.113
-2.26%
$ 11.32 million $ 260,812
Today, at 5 AM $ 0.116
-1.97%
$ 11.58 million $ 263,262
Today, at 4 AM $ 0.118
+0.59%
$ 11.82 million $ 273,921
Today, at 3 AM $ 0.117
-0.11%
$ 11.74 million $ 271,014
Today, at 2 AM $ 0.118
+0.71%
$ 11.76 million $ 256,822
Today, at 1 AM $ 0.117
-0.46%
$ 11.67 million $ 257,283
Today, at 12 AM $ 0.117
-1.89%
$ 11.73 million $ 256,606
Yesterday, at 11 PM $ 0.12
+4.22%
$ 11.95 million $ 248,592
Yesterday, at 10 PM $ 0.115
+0.09%
$ 11.47 million $ 242,957
Yesterday, at 9 PM $ 0.115
-0.86%
$ 11.46 million $ 241,927
Yesterday, at 8 PM $ 0.116
+0.51%
$ 11.56 million $ 237,582
Yesterday, at 7 PM $ 0.115
+0.28%
$ 11.5 million $ 238,393
Yesterday, at 6 PM $ 0.115
+2.55%
$ 11.47 million $ 227,428
Yesterday, at 5 PM $ 0.112
-0.46%
$ 11.18 million $ 194,340
Yesterday, at 4 PM $ 0.112
+4.08%
$ 11.24 million $ 186,689
Yesterday, at 3 PM $ 0.108
-0.17%
$ 10.79 million $ 176,970
Yesterday, at 2 PM $ 0.108
-0.42%
$ 10.81 million $ 175,992
Yesterday, at 1 PM $ 0.109
+7.40%
$ 10.86 million $ 174,305
Yesterday, at 12 PM $ 0.101
-0.14%
$ 10.1 million $ 156,329
Yesterday, at 11 AM $ 0.101
+0.16%
$ 10.12 million $ 160,006
Yesterday, at 10 AM $ 0.101
+0.14%
$ 10.1 million $ 161,805
Yesterday, at 9 AM $ 0.101
+0.28%
$ 10.09 million $ 163,173
Yesterday, at 8 AM $ 0.101
-0.73%
$ 10.06 million $ 162,308
Yesterday, at 7 AM $ 0.101
-1.08%
$ 10.14 million $ 160,922
Yesterday, at 6 AM $ 0.102
-3.50%
$ 10.25 million $ 176,908
Yesterday, at 5 AM $ 0.106
+9.71%
$ 10.62 million $ 169,532
Yesterday, at 4 AM $ 0.0967
+1.12%
$ 9.67 million $ 148,271
Yesterday, at 3 AM $ 0.0956
+1.33%
$ 9.56 million $ 151,171
Yesterday, at 2 AM $ 0.0944
+1.78%
$ 9.44 million $ 151,013
Yesterday, at 1 AM $ 0.0927
+0.42%
$ 9.27 million $ 163,906
Yesterday, at 12 AM $ 0.0923
+1.68%
$ 9.23 million $ 164,212
Jul 24, 11 PM $ 0.0909
-0.41%
$ 9.09 million $ 163,136
Jul 24, 10 PM $ 0.0912
+0.03%
$ 9.12 million $ 163,495
Jul 24, 9 PM $ 0.0911
-1.14%
$ 9.11 million $ 163,779
Jul 24, 8 PM $ 0.0922
+0.17%
$ 9.22 million $ 177,228
Jul 24, 7 PM $ 0.092
-0.16%
$ 9.2 million $ 192,606
Jul 24, 6 PM $ 0.0922
-0.53%
$ 9.22 million $ 195,012
Jul 24, 5 PM $ 0.0927
+1.20%
$ 9.27 million $ 199,627
Jul 24, 4 PM $ 0.0915
-0.20%
$ 9.15 million $ 198,916
Jul 24, 3 PM $ 0.0917
-0.16%
$ 9.17 million $ 207,301
Jul 24, 2 PM $ 0.0919
-1.68%
$ 9.19 million $ 216,129
Download