RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0872
+0.00%
$ 8.75 million $ 218,962
6:57 AM $ 0.0872
-0.26%
$ 8.75 million $ 218,962
6:56 AM $ 0.0875
-0.05%
$ 8.75 million $ 218,920
6:55 AM $ 0.0875
+0.07%
$ 8.75 million $ 218,924
6:54 AM $ 0.0875
+0.05%
$ 8.75 million $ 218,924
6:53 AM $ 0.0874
+0.00%
$ 8.75 million $ 218,833
6:52 AM $ 0.0874
-0.09%
$ 8.75 million $ 218,772
6:51 AM $ 0.0875
+0.01%
$ 8.75 million $ 218,930
6:50 AM $ 0.0875
-0.21%
$ 8.75 million $ 218,931
6:49 AM $ 0.0876
+0.51%
$ 8.76 million $ 199,521
6:47 AM $ 0.0863
+0.04%
$ 8.76 million $ 218,582
6:46 AM $ 0.0863
+0.03%
$ 8.76 million $ 218,583
6:45 AM $ 0.0862
-0.02%
$ 8.76 million $ 218,526
6:44 AM $ 0.0863
-0.01%
$ 8.63 million $ 218,526
6:43 AM $ 0.0863
+0.00%
$ 8.63 million $ 218,439
6:42 AM $ 0.0863
-0.05%
$ 8.63 million $ 218,420
6:41 AM $ 0.0864
+0.00%
$ 8.63 million $ 218,480
6:40 AM $ 0.0864
-0.03%
$ 8.63 million $ 218,480
6:39 AM $ 0.0864
+0.00%
$ 8.64 million $ 218,491
6:38 AM $ 0.0864
+0.18%
$ 8.64 million $ 218,479
6:37 AM $ 0.0862
-0.21%
$ 8.64 million $ 219,751
6:36 AM $ 0.0864
+0.02%
$ 8.64 million $ 219,751
6:35 AM $ 0.0864
-0.06%
$ 8.64 million $ 219,765
6:34 AM $ 0.0864
+0.06%
$ 8.64 million $ 219,793
6:33 AM $ 0.0864
-0.05%
$ 8.64 million $ 219,789
6:32 AM $ 0.0864
+0.02%
$ 8.64 million $ 219,789
6:31 AM $ 0.0864
+0.00%
$ 8.64 million $ 219,791
6:30 AM $ 0.0864
+0.02%
$ 8.64 million $ 219,749
6:29 AM $ 0.0863
-0.01%
$ 8.63 million $ 219,711
6:28 AM $ 0.0863
-0.08%
$ 8.63 million $ 219,711
6:27 AM $ 0.0864
+0.00%
$ 8.63 million $ 219,662
6:26 AM $ 0.0864
+0.03%
$ 8.63 million $ 219,688
6:25 AM $ 0.0863
+0.00%
$ 8.63 million $ 219,725
6:24 AM $ 0.0863
+0.01%
$ 8.63 million $ 219,725
6:23 AM $ 0.0863
+0.00%
$ 8.63 million $ 219,782
6:22 AM $ 0.0863
+1.86%
$ 8.63 million $ 219,856
6:21 AM $ 0.0847
+0.00%
$ 8.63 million $ 213,524
6:20 AM $ 0.0847
+0.03%
$ 8.63 million $ 213,554
6:19 AM $ 0.0848
+0.06%
$ 8.48 million $ 213,381
6:18 AM $ 0.0847
+0.04%
$ 8.48 million $ 213,381
6:17 AM $ 0.0847
+0.00%
$ 8.48 million $ 213,253
6:16 AM $ 0.0847
+0.08%
$ 8.48 million $ 213,257
6:15 AM $ 0.0847
+0.00%
$ 8.48 million $ 213,287
6:14 AM $ 0.0847
+0.00%
$ 8.47 million $ 213,287
6:13 AM $ 0.0847
+0.00%
$ 8.47 million $ 213,332
6:12 AM $ 0.0847
-0.05%
$ 8.47 million $ 213,333
6:11 AM $ 0.0847
+0.00%
$ 8.47 million $ 213,339
6:10 AM $ 0.0847
-0.02%
$ 8.47 million $ 213,339
6:09 AM $ 0.0847
+0.00%
$ 8.47 million $ 213,355
6:08 AM $ 0.0847
-0.06%
$ 8.47 million $ 213,347
Download