RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.108
-0.03%
$ 10.76 million $ 230,330
2:43 PM $ 0.108
+0.00%
$ 10.76 million $ 230,403
2:42 PM $ 0.108
-0.01%
$ 10.76 million $ 230,419
2:41 PM $ 0.108
+0.00%
$ 10.76 million $ 230,409
2:40 PM $ 0.108
-0.02%
$ 10.76 million $ 230,545
2:39 PM $ 0.108
+0.00%
$ 10.76 million $ 230,573
2:38 PM $ 0.108
-0.02%
$ 10.76 million $ 230,641
2:37 PM $ 0.108
-0.05%
$ 10.76 million $ 230,633
2:36 PM $ 0.108
-0.04%
$ 10.76 million $ 231,721
2:35 PM $ 0.108
+0.08%
$ 10.76 million $ 231,735
2:34 PM $ 0.108
-0.06%
$ 10.77 million $ 232,571
2:33 PM $ 0.108
+0.00%
$ 10.77 million $ 232,561
2:32 PM $ 0.108
+0.01%
$ 10.77 million $ 232,533
2:31 PM $ 0.108
+0.00%
$ 10.77 million $ 232,528
2:30 PM $ 0.108
-0.02%
$ 10.77 million $ 232,565
2:29 PM $ 0.108
+0.10%
$ 10.78 million $ 232,547
2:28 PM $ 0.108
+0.00%
$ 10.78 million $ 232,464
2:27 PM $ 0.108
-0.04%
$ 10.78 million $ 232,495
2:26 PM $ 0.108
+0.12%
$ 10.78 million $ 232,536
2:25 PM $ 0.108
+0.02%
$ 10.78 million $ 232,579
2:24 PM $ 0.108
+0.04%
$ 10.76 million $ 232,607
2:23 PM $ 0.108
-0.03%
$ 10.76 million $ 232,627
2:22 PM $ 0.108
-0.04%
$ 10.76 million $ 232,795
2:21 PM $ 0.108
+0.02%
$ 10.76 million $ 232,765
2:20 PM $ 0.108
+0.01%
$ 10.76 million $ 232,812
2:19 PM $ 0.108
+0.02%
$ 10.76 million $ 232,765
2:18 PM $ 0.108
+0.01%
$ 10.76 million $ 232,773
2:17 PM $ 0.108
+0.02%
$ 10.76 million $ 232,742
2:16 PM $ 0.108
-0.05%
$ 10.76 million $ 232,770
2:15 PM $ 0.108
+0.02%
$ 10.76 million $ 232,807
2:14 PM $ 0.108
-0.02%
$ 10.76 million $ 232,794
2:13 PM $ 0.108
-0.02%
$ 10.76 million $ 232,750
2:12 PM $ 0.108
+0.13%
$ 10.76 million $ 232,728
2:11 PM $ 0.108
+0.01%
$ 10.76 million $ 232,705
2:10 PM $ 0.108
-0.16%
$ 10.76 million $ 232,795
2:09 PM $ 0.109
-0.04%
$ 10.87 million $ 232,805
2:08 PM $ 0.109
+0.12%
$ 10.87 million $ 232,769
2:07 PM $ 0.109
-0.27%
$ 10.87 million $ 232,624
2:06 PM $ 0.109
+0.02%
$ 10.87 million $ 232,175
2:05 PM $ 0.109
-0.04%
$ 10.87 million $ 231,712
2:04 PM $ 0.109
+0.03%
$ 10.89 million $ 231,751
2:03 PM $ 0.109
+0.05%
$ 10.89 million $ 231,899
2:02 PM $ 0.109
-0.06%
$ 10.89 million $ 231,881
2:01 PM $ 0.109
-0.01%
$ 10.89 million $ 231,823
2:00 PM $ 0.109
-0.03%
$ 10.89 million $ 231,841
1:59 PM $ 0.109
+0.00%
$ 10.9 million $ 231,886
1:58 PM $ 0.109
-0.32%
$ 10.9 million $ 231,928
1:57 PM $ 0.109
+0.00%
$ 10.9 million $ 231,370
1:56 PM $ 0.109
-0.04%
$ 10.9 million $ 230,993
1:55 PM $ 0.109
+0.01%
$ 10.9 million $ 231,517
Download