RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0401
-0.07%
$ 4.01 million $ 99,348
7:45 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,345
7:44 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,304
7:43 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,328
7:42 PM $ 0.0401
+0.14%
$ 4.01 million $ 99,328
7:41 PM $ 0.04
+0.00%
$ 4.01 million $ 99,868
7:40 PM $ 0.04
-0.07%
$ 4.01 million $ 99,841
7:39 PM $ 0.04
+0.02%
$ 4 million $ 99,769
7:38 PM $ 0.04
+0.03%
$ 4 million $ 99,769
7:37 PM $ 0.04
+0.00%
$ 4 million $ 99,751
7:36 PM $ 0.04
+0.00%
$ 4 million $ 99,777
7:35 PM $ 0.04
-0.01%
$ 4 million $ 99,777
7:34 PM $ 0.04
+0.00%
$ 4 million $ 99,808
7:33 PM $ 0.04
+0.02%
$ 4 million $ 99,861
7:32 PM $ 0.04
+0.00%
$ 4 million $ 99,785
7:31 PM $ 0.04
-0.01%
$ 4 million $ 99,785
7:30 PM $ 0.04
+0.00%
$ 4 million $ 99,805
7:29 PM $ 0.0401
+0.15%
$ 4.01 million $ 99,754
7:28 PM $ 0.04
+0.00%
$ 4.01 million $ 99,726
7:27 PM $ 0.04
+0.08%
$ 4.01 million $ 99,726
7:26 PM $ 0.04
+0.03%
$ 4.01 million $ 99,657
7:25 PM $ 0.04
+0.00%
$ 4.01 million $ 99,643
7:24 PM $ 0.04
+0.02%
$ 4 million $ 99,732
7:23 PM $ 0.04
+0.00%
$ 4 million $ 99,732
7:22 PM $ 0.04
-0.06%
$ 4 million $ 99,770
7:21 PM $ 0.04
+0.00%
$ 4 million $ 99,795
7:20 PM $ 0.04
+0.00%
$ 4 million $ 99,810
7:19 PM $ 0.04
-0.06%
$ 4 million $ 99,775
7:18 PM $ 0.04
+0.00%
$ 4 million $ 99,751
7:17 PM $ 0.04
+0.07%
$ 4 million $ 99,751
7:16 PM $ 0.04
+0.00%
$ 4 million $ 99,743
7:15 PM $ 0.04
-0.01%
$ 4 million $ 99,653
7:14 PM $ 0.04
-0.02%
$ 4 million $ 99,653
7:13 PM $ 0.04
-0.01%
$ 4 million $ 99,628
7:12 PM $ 0.04
+0.22%
$ 4 million $ 99,703
7:11 PM $ 0.0399
-0.03%
$ 4 million $ 99,357
7:10 PM $ 0.0399
+0.00%
$ 4 million $ 99,312
7:09 PM $ 0.0399
+0.04%
$ 3.99 million $ 99,312
7:08 PM $ 0.0399
+0.00%
$ 3.99 million $ 99,259
7:07 PM $ 0.0399
-0.03%
$ 3.99 million $ 99,273
7:06 PM $ 0.0399
+0.00%
$ 3.99 million $ 99,283
7:05 PM $ 0.0399
-0.01%
$ 3.99 million $ 99,283
7:04 PM $ 0.0399
+0.05%
$ 3.99 million $ 99,311
7:03 PM $ 0.0399
+0.00%
$ 3.99 million $ 99,327
7:02 PM $ 0.0399
+0.00%
$ 3.99 million $ 99,415
7:01 PM $ 0.0399
-0.07%
$ 3.99 million $ 99,415
7:00 PM $ 0.0399
+0.00%
$ 3.99 million $ 99,496
6:59 PM $ 0.0399
+0.04%
$ 3.99 million $ 99,524
6:58 PM $ 0.0399
+0.00%
$ 3.99 million $ 99,458
6:57 PM $ 0.0399
+0.28%
$ 3.99 million $ 99,458
Download