Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0769
-23.31%
$7.69 million $3.02 million
Jul 2026 $0.1
+64.35%
$10.03 million $4.01 million
Jun 2026 $0.061
-31.64%
$6.1 million $2.09 million
May 2026 $0.0893
+113.62%
$8.93 million $4.09 million
Apr 2026 $0.0431
+75.17%
$4.18 million $3.04 million
Mar 2026 $0.0246
-19.11%
$2.46 million $2.67 million
Feb 2026 $0.0305
-10.85%
$3.05 million $2.74 million
Jan 2026 $0.0381
+34.75%
$3.42 million $4.12 million
Dec 2025 $0.0283
-5.95%
$2.83 million $4.32 million
Nov 2025 $0.0302
-40.76%
$3.01 million $6.84 million
Oct 2025 $0.0523
-27.16%
$5.09 million $7.22 million
Sep 2025 $0.0712
-14.21%
$7.18 million $8.27 million
Aug 2025 $0.0939
+50.48%
$8.31 million $12.04 million
Jul 2025 $0.0629
+21.34%
$6.24 million $23.01 million
Jun 2025 $0.0514
-29.76%
$5.18 million $28.16 million
May 2025 $0.0721
+40.26%
$7.32 million $29.13 million
Apr 2025 $0.0514
-19.61%
$5.14 million $31 million
Mar 2025 $0.0639
+46.39%
$6.39 million $47.03 million
Feb 2025 $0.0437
-52.16%
$4.37 million $41.19 million
Jan 2025 $0.0978
-41.51%
$9.13 million $48.7 million
Dec 2024 $0.184
-42.65%
$16.74 million $53.95 million
Nov 2024 $0.276
+21.61%
$32.04 million $62.99 million
Oct 2024 $0.228
-38.73%
$22.7 million $56.44 million
Sep 2024 $0.373
-25.12%
$37.29 million $44.63 million
Aug 2024 $0.498
-2.80%
$49.82 million $109.03 million
Jul 2024 $0.513
-48.19%
$51.26 million $111.69 million
Jun 2024 $0.987
+66.57%
$98.75 million $37.37 million
May 2024 $0.594
+14.30%
$59.39 million $46.53 million
Apr 2024 $0.521
-15.48%
$52.08 million $6.66 million
Download