RESISTANCE DOG Historical Data

REDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.025
+1.28%
$ 2.5 million $ 76,404
Apr 1, 9 PM $ 0.0246
-0.01%
$ 2.46 million $ 75,531
Apr 1, 8 PM $ 0.0247
+0.17%
$ 2.47 million $ 74,971
Apr 1, 7 PM $ 0.0246
-1.60%
$ 2.46 million $ 74,633
Apr 1, 6 PM $ 0.025
+0.51%
$ 2.5 million $ 73,647
Apr 1, 5 PM $ 0.0249
+0.45%
$ 2.49 million $ 72,931
Apr 1, 4 PM $ 0.0247
-0.31%
$ 2.47 million $ 72,537
Apr 1, 3 PM $ 0.0248
+0.12%
$ 2.48 million $ 72,611
Apr 1, 2 PM $ 0.0248
+1.06%
$ 2.48 million $ 73,650
Apr 1, 1 PM $ 0.0245
-0.04%
$ 2.45 million $ 73,863
Apr 1, 12 PM $ 0.0245
+1.00%
$ 2.45 million $ 73,677
Apr 1, 11 AM $ 0.0243
+0.01%
$ 2.43 million $ 73,885
Apr 1, 10 AM $ 0.0243
-0.06%
$ 2.43 million $ 73,803
Apr 1, 9 AM $ 0.0243
-0.24%
$ 2.43 million $ 74,423
Apr 1, 8 AM $ 0.0244
-0.23%
$ 2.44 million $ 73,291
Apr 1, 7 AM $ 0.0245
-1.23%
$ 2.45 million $ 73,797
Apr 1, 6 AM $ 0.0248
+0.23%
$ 2.48 million $ 73,247
Apr 1, 5 AM $ 0.0247
+0.12%
$ 2.47 million $ 73,156
Apr 1, 4 AM $ 0.0247
-0.03%
$ 2.47 million $ 72,743
Apr 1, 3 AM $ 0.0247
+0.34%
$ 2.47 million $ 72,878
Apr 1, 2 AM $ 0.0246
-0.05%
$ 2.46 million $ 71,310
Apr 1, 1 AM $ 0.0246
+0.20%
$ 2.46 million $ 71,216
Apr 1, 12 AM $ 0.0246
-0.13%
$ 2.46 million $ 71,936
Mar 31, 11 PM $ 0.0246
-1.46%
$ 2.46 million $ 72,237
Mar 31, 10 PM $ 0.025
+2.61%
$ 2.5 million $ 71,814
Mar 31, 9 PM $ 0.0244
+0.33%
$ 2.44 million $ 72,036
Mar 31, 8 PM $ 0.0243
-0.45%
$ 2.43 million $ 71,860
Mar 31, 7 PM $ 0.0244
-0.02%
$ 2.44 million $ 72,311
Mar 31, 6 PM $ 0.0244
+1.24%
$ 2.44 million $ 73,349
Mar 31, 5 PM $ 0.0241
+0.11%
$ 2.41 million $ 73,599
Mar 31, 4 PM $ 0.0241
+0.65%
$ 2.41 million $ 75,195
Mar 31, 3 PM $ 0.0239
-2.07%
$ 2.39 million $ 83,920
Mar 31, 2 PM $ 0.0244
-0.57%
$ 2.44 million $ 83,963
Mar 31, 1 PM $ 0.0246
+0.32%
$ 2.46 million $ 83,870
Mar 31, 12 PM $ 0.0245
-0.07%
$ 2.45 million $ 83,974
Mar 31, 11 AM $ 0.0245
+1.03%
$ 2.45 million $ 84,164
Mar 31, 10 AM $ 0.0243
-1.55%
$ 2.43 million $ 83,795
Mar 31, 9 AM $ 0.0246
-0.26%
$ 2.46 million $ 83,610
Mar 31, 8 AM $ 0.0247
+1.19%
$ 2.47 million $ 82,985
Mar 31, 7 AM $ 0.0244
-0.05%
$ 2.44 million $ 81,894
Mar 31, 6 AM $ 0.0244
+0.19%
$ 2.44 million $ 82,644
Mar 31, 5 AM $ 0.0244
-0.45%
$ 2.44 million $ 81,428
Mar 31, 4 AM $ 0.0245
-0.08%
$ 2.45 million $ 80,698
Mar 31, 3 AM $ 0.0245
-0.07%
$ 2.45 million $ 80,742
Mar 31, 2 AM $ 0.0245
-0.08%
$ 2.45 million $ 82,365
Mar 31, 1 AM $ 0.0246
+0.47%
$ 2.46 million $ 82,064
Mar 31, 12 AM $ 0.0244
+0.72%
$ 2.44 million $ 80,921
Mar 30, 11 PM $ 0.0243
-0.52%
$ 2.43 million $ 80,668
Mar 30, 10 PM $ 0.0244
+0.70%
$ 2.44 million $ 80,900
Mar 30, 9 PM $ 0.0242
+0.45%
$ 2.42 million $ 80,593