RESISTANCE DOG Historical Data

REDO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0657
-0.80%
$ 6.57 million $ 108,756
Jul 8, 6 AM $ 0.0662
+1.63%
$ 6.62 million $ 110,913
Jul 8, 5 AM $ 0.0652
-0.06%
$ 6.52 million $ 107,282
Jul 8, 4 AM $ 0.0652
-4.96%
$ 6.52 million $ 106,685
Jul 8, 3 AM $ 0.0686
-1.97%
$ 6.86 million $ 93,850
Jul 8, 2 AM $ 0.07
-1.49%
$ 7 million $ 91,388
Jul 8, 1 AM $ 0.0711
-0.22%
$ 7.11 million $ 91,768
Jul 8, 12 AM $ 0.0712
-0.90%
$ 7.12 million $ 95,919
Jul 7, 11 PM $ 0.0719
+1.91%
$ 7.19 million $ 102,004
Jul 7, 10 PM $ 0.0709
+1.27%
$ 7.09 million $ 109,151
Jul 7, 9 PM $ 0.07
-1.37%
$ 7 million $ 113,609
Jul 7, 8 PM $ 0.071
-0.23%
$ 7.1 million $ 112,170
Jul 7, 7 PM $ 0.0712
-1.36%
$ 7.12 million $ 112,348
Jul 7, 6 PM $ 0.0722
+0.87%
$ 7.22 million $ 112,480
Jul 7, 5 PM $ 0.0715
+0.96%
$ 7.15 million $ 118,564
Jul 7, 4 PM $ 0.0708
-2.08%
$ 7.08 million $ 119,611
Jul 7, 3 PM $ 0.0724
-1.04%
$ 7.24 million $ 124,594
Jul 7, 2 PM $ 0.0731
-0.15%
$ 7.31 million $ 122,663
Jul 7, 1 PM $ 0.0731
-0.26%
$ 7.31 million $ 124,255
Jul 7, 12 PM $ 0.0734
-0.49%
$ 7.34 million $ 150,257
Jul 7, 11 AM $ 0.0738
+0.48%
$ 7.38 million $ 151,622
Jul 7, 10 AM $ 0.0734
+0.18%
$ 7.34 million $ 153,077
Jul 7, 9 AM $ 0.0733
-0.70%
$ 7.33 million $ 154,291
Jul 7, 8 AM $ 0.0738
-0.39%
$ 7.38 million $ 151,653
Jul 7, 7 AM $ 0.0741
-0.85%
$ 7.41 million $ 149,892
Jul 7, 6 AM $ 0.0748
+0.39%
$ 7.48 million $ 149,020
Jul 7, 5 AM $ 0.0745
-3.25%
$ 7.45 million $ 149,698
Jul 7, 4 AM $ 0.077
+0.19%
$ 7.7 million $ 149,090
Jul 7, 3 AM $ 0.0768
-0.97%
$ 7.68 million $ 149,054
Jul 7, 2 AM $ 0.0776
-1.79%
$ 7.76 million $ 154,012
Jul 7, 1 AM $ 0.079
-2.21%
$ 7.9 million $ 152,537
Jul 7, 12 AM $ 0.0808
-4.87%
$ 8.08 million $ 148,731
Jul 6, 11 PM $ 0.0849
+3.16%
$ 8.49 million $ 145,717
Jul 6, 10 PM $ 0.0823
+3.66%
$ 8.23 million $ 140,015
Jul 6, 9 PM $ 0.0795
+0.55%
$ 7.95 million $ 135,415
Jul 6, 8 PM $ 0.079
-0.08%
$ 7.9 million $ 134,765
Jul 6, 7 PM $ 0.0791
+1.09%
$ 7.91 million $ 135,426
Jul 6, 6 PM $ 0.0782
-2.85%
$ 7.82 million $ 134,147
Jul 6, 5 PM $ 0.0805
+0.75%
$ 8.05 million $ 128,862
Jul 6, 4 PM $ 0.0799
+5.68%
$ 7.99 million $ 123,959
Jul 6, 3 PM $ 0.0756
-0.32%
$ 7.56 million $ 120,887
Jul 6, 2 PM $ 0.0759
+1.70%
$ 7.59 million $ 122,742
Jul 6, 1 PM $ 0.0746
-4.78%
$ 7.46 million $ 123,174
Jul 6, 12 PM $ 0.0783
-3.03%
$ 7.83 million $ 96,922
Jul 6, 11 AM $ 0.0808
+2.37%
$ 8.08 million $ 98,574
Jul 6, 10 AM $ 0.0789
+0.25%
$ 7.89 million $ 97,801
Jul 6, 9 AM $ 0.0787
-0.38%
$ 7.87 million $ 100,117
Jul 6, 8 AM $ 0.0793
-0.27%
$ 7.93 million $ 104,310
Jul 6, 7 AM $ 0.0795
+0.19%
$ 7.95 million $ 106,871
Jul 6, 6 AM $ 0.0794
-1.21%
$ 7.94 million $ 106,687