Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.0611
-3.63%
$6.11 million $90,334
Sep 4, 5 AM $0.0634
+0.28%
$6.34 million $89,955
Sep 4, 4 AM $0.0633
-2.08%
$6.33 million $90,696
Sep 4, 3 AM $0.0647
+1.79%
$6.47 million $93,811
Sep 4, 2 AM $0.0634
-0.73%
$6.34 million $97,872
Sep 4, 1 AM $0.0639
+0.27%
$6.39 million $109,164
Sep 4, 12 AM $0.0638
-0.23%
$6.38 million $108,259
Sep 3, 11 PM $0.064
+1.48%
$6.4 million $108,183
Sep 3, 10 PM $0.0631
-0.43%
$6.31 million $110,320
Sep 3, 9 PM $0.0634
-2.35%
$6.34 million $108,453
Sep 3, 8 PM $0.0648
-0.61%
$6.48 million $108,347
Sep 3, 7 PM $0.0651
+2.65%
$6.51 million $108,741
Sep 3, 6 PM $0.0635
-0.96%
$6.35 million $105,172
Sep 3, 5 PM $0.0641
+1.54%
$6.41 million $103,512
Sep 3, 4 PM $0.0632
+0.63%
$6.32 million $102,490
Sep 3, 3 PM $0.0627
+0.90%
$6.27 million $102,517
Sep 3, 2 PM $0.062
+3.47%
$6.2 million $102,402
Sep 3, 1 PM $0.06
+1.47%
$6 million $99,148
Sep 3, 12 PM $0.0591
+0.37%
$5.91 million $93,529
Sep 3, 11 AM $0.0594
+1.97%
$5.94 million $91,263
Sep 3, 10 AM $0.0582
+1.20%
$5.82 million $91,343
Sep 3, 9 AM $0.0575
-1.37%
$5.75 million $90,244
Sep 3, 8 AM $0.0583
+0.49%
$5.83 million $89,741
Sep 3, 7 AM $0.0579
+0.15%
$5.79 million $88,847
Sep 3, 6 AM $0.0578
-2.82%
$5.78 million $88,520
Sep 3, 5 AM $0.0596
-1.45%
$5.96 million $88,643
Sep 3, 4 AM $0.0605
+0.45%
$6.05 million $88,517
Sep 3, 3 AM $0.0602
+4.27%
$6.02 million $84,690
Sep 3, 2 AM $0.0578
-10.19%
$5.78 million $92,018
Sep 3, 1 AM $0.0643
-1.72%
$6.43 million $79,557
Sep 3, 12 AM $0.0653
-0.75%
$6.53 million $79,457
Sep 2, 11 PM $0.0657
+1.75%
$6.57 million $79,384
Sep 2, 10 PM $0.0646
+0.32%
$6.46 million $77,332
Sep 2, 9 PM $0.0644
-1.17%
$6.44 million $77,888
Sep 2, 8 PM $0.0652
+1.16%
$6.52 million $79,974
Sep 2, 7 PM $0.0645
+0.11%
$6.45 million $81,099
Sep 2, 6 PM $0.0643
-0.60%
$6.43 million $81,862
Sep 2, 5 PM $0.0646
-0.24%
$6.46 million $82,418
Sep 2, 4 PM $0.0649
+0.20%
$6.49 million $84,887
Sep 2, 3 PM $0.0646
-0.09%
$6.46 million $89,193
Sep 2, 2 PM $0.0647
-0.12%
$6.47 million $89,165
Sep 2, 1 PM $0.0647
-0.17%
$6.47 million $88,634
Sep 2, 12 PM $0.0648
+2.17%
$6.48 million $88,338
Sep 2, 11 AM $0.0634
-1.84%
$6.34 million $88,242
Sep 2, 10 AM $0.0646
-1.57%
$6.46 million $86,829
Sep 2, 9 AM $0.0656
+0.45%
$6.56 million $87,139
Sep 2, 8 AM $0.0653
-0.23%
$6.53 million $87,331
Sep 2, 7 AM $0.0654
-0.79%
$6.54 million $87,464
Sep 2, 6 AM $0.066
+2.50%
$6.6 million $91,133
Sep 2, 5 AM $0.0644
+0.69%
$6.44 million $8,544