RESISTANCE DOG Historical Data

REDO Page 10
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.108
-0.02%
$ 10.69 million $ 185,027
6:22 PM $ 0.108
+0.03%
$ 10.69 million $ 185,027
6:21 PM $ 0.108
+0.04%
$ 10.69 million $ 185,011
6:20 PM $ 0.108
+0.02%
$ 10.69 million $ 185,040
6:19 PM $ 0.108
+0.02%
$ 10.76 million $ 185,072
6:18 PM $ 0.108
+0.00%
$ 10.76 million $ 185,081
6:17 PM $ 0.108
+0.02%
$ 10.76 million $ 185,022
6:16 PM $ 0.108
+0.00%
$ 10.76 million $ 185,151
6:15 PM $ 0.108
-0.01%
$ 10.76 million $ 205,718
6:14 PM $ 0.108
+0.01%
$ 10.76 million $ 205,728
6:13 PM $ 0.108
-0.02%
$ 10.76 million $ 208,192
6:12 PM $ 0.108
+0.01%
$ 10.76 million $ 208,202
6:11 PM $ 0.108
+0.02%
$ 10.76 million $ 209,992
6:10 PM $ 0.108
+0.00%
$ 10.76 million $ 210,807
6:09 PM $ 0.108
-0.02%
$ 10.76 million $ 210,819
6:08 PM $ 0.108
+0.03%
$ 10.76 million $ 210,825
6:07 PM $ 0.108
-0.05%
$ 10.76 million $ 210,750
6:06 PM $ 0.108
-0.03%
$ 10.76 million $ 210,900
6:05 PM $ 0.108
-0.01%
$ 10.76 million $ 210,935
6:04 PM $ 0.108
+0.01%
$ 10.77 million $ 211,003
6:03 PM $ 0.108
+0.04%
$ 10.77 million $ 210,943
6:02 PM $ 0.108
+0.03%
$ 10.77 million $ 210,220
6:01 PM $ 0.108
+0.00%
$ 10.77 million $ 211,922
6:00 PM $ 0.108
-0.02%
$ 10.77 million $ 211,950
5:59 PM $ 0.108
+0.00%
$ 10.76 million $ 211,917
5:58 PM $ 0.108
+0.00%
$ 10.76 million $ 211,907
5:57 PM $ 0.108
-0.03%
$ 10.76 million $ 211,933
5:56 PM $ 0.108
-0.06%
$ 10.76 million $ 211,936
5:55 PM $ 0.108
-0.04%
$ 10.76 million $ 212,187
5:54 PM $ 0.108
+0.01%
$ 10.77 million $ 212,198
5:53 PM $ 0.108
+0.09%
$ 10.77 million $ 212,245
5:52 PM $ 0.108
-0.04%
$ 10.77 million $ 212,235
5:51 PM $ 0.108
-0.03%
$ 10.77 million $ 212,295
5:50 PM $ 0.108
+0.08%
$ 10.77 million $ 212,212
5:49 PM $ 0.108
+0.08%
$ 10.76 million $ 211,959
5:48 PM $ 0.108
-0.01%
$ 10.76 million $ 211,832
5:47 PM $ 0.108
+0.02%
$ 10.76 million $ 211,829
5:46 PM $ 0.108
-0.06%
$ 10.76 million $ 212,046
5:45 PM $ 0.108
+0.03%
$ 10.76 million $ 212,196
5:44 PM $ 0.108
-0.02%
$ 10.76 million $ 212,210
5:43 PM $ 0.108
+0.02%
$ 10.76 million $ 212,257
5:42 PM $ 0.108
-0.06%
$ 10.76 million $ 212,287
5:41 PM $ 0.108
+0.01%
$ 10.76 million $ 212,341
5:40 PM $ 0.108
+0.05%
$ 10.76 million $ 212,342
5:39 PM $ 0.108
+0.16%
$ 10.76 million $ 212,229
5:38 PM $ 0.107
+0.00%
$ 10.76 million $ 212,240
5:37 PM $ 0.107
-0.05%
$ 10.76 million $ 212,444
5:36 PM $ 0.107
-0.01%
$ 10.76 million $ 212,540
5:35 PM $ 0.107
+0.00%
$ 10.76 million $ 212,495
5:34 PM $ 0.107
+0.06%
$ 10.75 million $ 212,471