RESISTANCE DOG Historical Data

REDO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0779
+1.53%
$ 7.79 million $ 415,161
Oct 3, 9 AM $ 0.0768
+0.13%
$ 7.67 million $ 409,844
Oct 3, 8 AM $ 0.0765
+0.12%
$ 7.65 million $ 391,074
Oct 3, 7 AM $ 0.0764
+0.76%
$ 7.63 million $ 384,891
Oct 3, 6 AM $ 0.0759
-0.74%
$ 7.58 million $ 383,789
Oct 3, 5 AM $ 0.0764
-0.72%
$ 7.64 million $ 384,281
Oct 3, 4 AM $ 0.077
-1.44%
$ 7.7 million $ 381,498
Oct 3, 3 AM $ 0.0807
+0.01%
$ 8.07 million $ 237,719
Oct 3, 2 AM $ 0.0807
-1.00%
$ 8.07 million $ 237,329
Oct 3, 1 AM $ 0.0815
-0.83%
$ 8.15 million $ 234,491
Oct 3, 12 AM $ 0.0822
+0.75%
$ 8.22 million $ 235,313
Oct 2, 11 PM $ 0.0816
-0.09%
$ 8.16 million $ 237,241
Oct 2, 10 PM $ 0.0817
+1.32%
$ 8.17 million $ 233,644
Oct 2, 9 PM $ 0.0807
+0.09%
$ 8.07 million $ 244,646
Oct 2, 8 PM $ 0.0806
+0.36%
$ 8.06 million $ 247,900
Oct 2, 7 PM $ 0.0803
+0.18%
$ 8.03 million $ 251,955
Oct 2, 6 PM $ 0.0802
-1.36%
$ 8.02 million $ 257,199
Oct 2, 5 PM $ 0.0813
-0.70%
$ 8.13 million $ 258,605
Oct 2, 4 PM $ 0.0819
+0.19%
$ 8.19 million $ 253,346
Oct 2, 3 PM $ 0.0817
+0.09%
$ 8.17 million $ 253,669
Oct 2, 2 PM $ 0.0817
-0.47%
$ 8.17 million $ 257,660
Oct 2, 1 PM $ 0.082
-0.13%
$ 8.2 million $ 260,205
Oct 2, 12 PM $ 0.0822
+1.15%
$ 8.22 million $ 256,427
Oct 2, 11 AM $ 0.0812
+1.13%
$ 8.12 million $ 237,259
Oct 2, 10 AM $ 0.0803
+0.63%
$ 8.03 million $ 231,196
Oct 2, 9 AM $ 0.0799
+0.89%
$ 7.99 million $ 235,558
Oct 2, 8 AM $ 0.0792
-0.31%
$ 7.92 million $ 243,409
Oct 2, 7 AM $ 0.0794
-0.27%
$ 7.94 million $ 238,632
Oct 2, 6 AM $ 0.0796
+0.18%
$ 7.96 million $ 233,770
Oct 2, 5 AM $ 0.0795
-0.23%
$ 7.95 million $ 229,501
Oct 2, 4 AM $ 0.0796
-0.16%
$ 7.96 million $ 223,297
Oct 2, 3 AM $ 0.0798
+0.10%
$ 7.98 million $ 221,431
Oct 2, 2 AM $ 0.0797
+0.54%
$ 7.97 million $ 215,141
Oct 2, 1 AM $ 0.0793
-0.44%
$ 7.93 million $ 210,476
Oct 2, 12 AM $ 0.0796
+0.32%
$ 7.96 million $ 207,138
Oct 1, 11 PM $ 0.0794
+0.19%
$ 7.94 million $ 201,482
Oct 1, 10 PM $ 0.0792
+5.35%
$ 7.93 million $ 193,386
Oct 1, 9 PM $ 0.0752
+0.25%
$ 7.52 million $ 171,345
Oct 1, 8 PM $ 0.075
-0.06%
$ 7.49 million $ 173,248
Oct 1, 7 PM $ 0.0751
-1.38%
$ 7.51 million $ 174,526
Oct 1, 6 PM $ 0.0761
+1.14%
$ 7.61 million $ 175,998
Oct 1, 5 PM $ 0.0753
+0.14%
$ 7.53 million $ 181,206
Oct 1, 4 PM $ 0.0751
-0.20%
$ 7.52 million $ 185,404
Oct 1, 3 PM $ 0.0753
+0.19%
$ 7.53 million $ 195,389
Oct 1, 2 PM $ 0.0752
-0.69%
$ 7.52 million $ 196,667
Oct 1, 1 PM $ 0.0757
+1.18%
$ 7.57 million $ 195,378
Oct 1, 12 PM $ 0.0742
+1.21%
$ 7.42 million $ 198,809
Oct 1, 11 AM $ 0.0734
+1.46%
$ 7.3 million $ 198,791
Oct 1, 10 AM $ 0.0723
-0.37%
$ 7.24 million $ 198,922
Oct 1, 9 AM $ 0.0726
-0.27%
$ 7.26 million $ 195,020