RESISTANCE DOG Historical Data

REDO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0795
+0.19%
$ 7.95 million $ 106,871
Jul 6, 6 AM $ 0.0794
-1.21%
$ 7.94 million $ 106,687
Jul 6, 5 AM $ 0.0803
-1.14%
$ 8.03 million $ 105,816
Jul 6, 4 AM $ 0.0813
-0.09%
$ 8.13 million $ 108,258
Jul 6, 3 AM $ 0.0813
+2.57%
$ 8.13 million $ 109,504
Jul 6, 2 AM $ 0.0793
-0.13%
$ 7.93 million $ 105,704
Jul 6, 1 AM $ 0.0795
+0.16%
$ 7.95 million $ 111,962
Jul 6, 12 AM $ 0.0794
-0.33%
$ 7.94 million $ 111,291
Jul 5, 11 PM $ 0.0796
+0.92%
$ 7.96 million $ 122,506
Jul 5, 10 PM $ 0.0789
+2.82%
$ 7.89 million $ 123,415
Jul 5, 9 PM $ 0.0768
+0.23%
$ 7.68 million $ 125,979
Jul 5, 8 PM $ 0.0766
-0.06%
$ 7.66 million $ 127,497
Jul 5, 7 PM $ 0.0766
+0.38%
$ 7.66 million $ 149,544
Jul 5, 6 PM $ 0.0763
-0.36%
$ 7.63 million $ 165,135
Jul 5, 5 PM $ 0.0766
+0.53%
$ 7.66 million $ 165,403
Jul 5, 4 PM $ 0.0762
-1.32%
$ 7.62 million $ 188,764
Jul 5, 3 PM $ 0.0772
+2.72%
$ 7.72 million $ 203,869
Jul 5, 2 PM $ 0.0751
+0.58%
$ 7.51 million $ 205,804
Jul 5, 1 PM $ 0.0747
+1.52%
$ 7.47 million $ 204,716
Jul 5, 12 PM $ 0.0736
-1.90%
$ 7.36 million $ 204,998
Jul 5, 11 AM $ 0.075
-1.33%
$ 7.5 million $ 204,043
Jul 5, 10 AM $ 0.076
-1.22%
$ 7.6 million $ 210,418
Jul 5, 9 AM $ 0.0768
-4.56%
$ 7.68 million $ 211,565
Jul 5, 8 AM $ 0.0805
-1.97%
$ 8.05 million $ 207,309
Jul 5, 7 AM $ 0.0822
+0.18%
$ 8.22 million $ 210,045
Jul 5, 6 AM $ 0.082
-0.09%
$ 8.2 million $ 210,325
Jul 5, 5 AM $ 0.0821
+0.44%
$ 8.21 million $ 215,829
Jul 5, 4 AM $ 0.0817
+1.71%
$ 8.17 million $ 216,317
Jul 5, 3 AM $ 0.0803
+0.73%
$ 8.03 million $ 220,065
Jul 5, 2 AM $ 0.0797
-4.12%
$ 7.97 million $ 219,608
Jul 5, 1 AM $ 0.0832
+0.09%
$ 8.32 million $ 214,566
Jul 5, 12 AM $ 0.0831
-1.04%
$ 8.31 million $ 214,793
Jul 4, 11 PM $ 0.084
-0.53%
$ 8.4 million $ 205,003
Jul 4, 10 PM $ 0.0844
-0.33%
$ 8.44 million $ 201,057
Jul 4, 9 PM $ 0.0847
+0.24%
$ 8.47 million $ 197,726
Jul 4, 8 PM $ 0.0845
+1.36%
$ 8.45 million $ 202,507
Jul 4, 7 PM $ 0.0834
+6.07%
$ 8.34 million $ 180,288
Jul 4, 6 PM $ 0.0786
-0.33%
$ 7.86 million $ 165,161
Jul 4, 5 PM $ 0.0789
+7.02%
$ 7.89 million $ 164,207
Jul 4, 4 PM $ 0.0737
-1.48%
$ 7.37 million $ 140,183
Jul 4, 3 PM $ 0.0748
+1.19%
$ 7.48 million $ 125,791
Jul 4, 2 PM $ 0.0739
-1.48%
$ 7.39 million $ 122,274
Jul 4, 1 PM $ 0.075
-0.27%
$ 7.5 million $ 120,364
Jul 4, 12 PM $ 0.0753
+1.13%
$ 7.53 million $ 119,598
Jul 4, 11 AM $ 0.0744
-3.66%
$ 7.44 million $ 116,393
Jul 4, 10 AM $ 0.0772
+1.45%
$ 7.72 million $ 112,368
Jul 4, 9 AM $ 0.0761
+0.56%
$ 7.61 million $ 116,417
Jul 4, 8 AM $ 0.0757
-1.26%
$ 7.57 million $ 114,920
Jul 4, 7 AM $ 0.0767
+0.08%
$ 7.67 million $ 112,685
Jul 4, 6 AM $ 0.0766
+0.36%
$ 7.66 million $ 113,933