RESISTANCE DOG Historical Data

REDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0243
-0.52%
$ 2.43 million $ 80,668
Mar 30, 10 PM $ 0.0244
+0.70%
$ 2.44 million $ 80,900
Mar 30, 9 PM $ 0.0242
+0.45%
$ 2.42 million $ 80,593
Mar 30, 8 PM $ 0.0241
-0.23%
$ 2.41 million $ 81,113
Mar 30, 7 PM $ 0.0242
+0.80%
$ 2.42 million $ 81,313
Mar 30, 6 PM $ 0.024
+0.83%
$ 2.4 million $ 81,525
Mar 30, 5 PM $ 0.0238
-0.27%
$ 2.38 million $ 81,279
Mar 30, 4 PM $ 0.0239
-5.38%
$ 2.39 million $ 80,324
Mar 30, 3 PM $ 0.0252
-1.30%
$ 2.52 million $ 70,797
Mar 30, 2 PM $ 0.0256
+0.71%
$ 2.56 million $ 69,853
Mar 30, 1 PM $ 0.0254
+0.05%
$ 2.54 million $ 70,110
Mar 30, 12 PM $ 0.0254
-0.32%
$ 2.54 million $ 70,657
Mar 30, 11 AM $ 0.0254
+0.54%
$ 2.54 million $ 70,618
Mar 30, 10 AM $ 0.0253
-1.53%
$ 2.53 million $ 70,993
Mar 30, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 70,714
Mar 30, 8 AM $ 0.0256
+1.26%
$ 2.56 million $ 71,476
Mar 30, 7 AM $ 0.0253
+0.01%
$ 2.53 million $ 71,838
Mar 30, 6 AM $ 0.0252
-0.04%
$ 2.52 million $ 71,705
Mar 30, 5 AM $ 0.0253
-0.03%
$ 2.53 million $ 72,153
Mar 30, 4 AM $ 0.0253
+1.40%
$ 2.53 million $ 72,687
Mar 30, 3 AM $ 0.0249
+0.13%
$ 2.49 million $ 74,821
Mar 30, 2 AM $ 0.0249
-0.89%
$ 2.49 million $ 74,569
Mar 30, 1 AM $ 0.0251
+0.02%
$ 2.51 million $ 74,620
Mar 30, 12 AM $ 0.0251
+0.00%
$ 2.51 million $ 74,622
Mar 29, 11 PM $ 0.0251
-0.11%
$ 2.51 million $ 74,646
Mar 29, 10 PM $ 0.0251
-0.15%
$ 2.51 million $ 73,737
Mar 29, 9 PM $ 0.0251
-0.31%
$ 2.51 million $ 76,172
Mar 29, 8 PM $ 0.0252
+0.00%
$ 2.52 million $ 75,307
Mar 29, 7 PM $ 0.0252
+0.43%
$ 2.52 million $ 77,892
Mar 29, 6 PM $ 0.0251
+0.09%
$ 2.51 million $ 77,515
Mar 29, 5 PM $ 0.0251
+0.09%
$ 2.51 million $ 77,572
Mar 29, 4 PM $ 0.0251
+0.07%
$ 2.51 million $ 77,728
Mar 29, 3 PM $ 0.0251
-0.06%
$ 2.51 million $ 78,462
Mar 29, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 78,415
Mar 29, 1 PM $ 0.0251
-0.45%
$ 2.51 million $ 77,939
Mar 29, 12 PM $ 0.0252
-1.29%
$ 2.52 million $ 77,264
Mar 29, 11 AM $ 0.0256
+0.09%
$ 2.56 million $ 77,089
Mar 29, 10 AM $ 0.0255
+0.06%
$ 2.55 million $ 77,227
Mar 29, 9 AM $ 0.0255
-0.16%
$ 2.55 million $ 76,822
Mar 29, 8 AM $ 0.0256
-0.01%
$ 2.56 million $ 77,762
Mar 29, 7 AM $ 0.0256
-0.07%
$ 2.56 million $ 77,792
Mar 29, 6 AM $ 0.0256
-0.04%
$ 2.56 million $ 77,239
Mar 29, 5 AM $ 0.0256
-0.37%
$ 2.56 million $ 77,164
Mar 29, 4 AM $ 0.0257
+1.67%
$ 2.57 million $ 76,467
Mar 29, 3 AM $ 0.0253
-0.48%
$ 2.53 million $ 73,885
Mar 29, 2 AM $ 0.0254
+0.09%
$ 2.54 million $ 73,453
Mar 29, 1 AM $ 0.0254
+0.08%
$ 2.54 million $ 73,546
Mar 29, 12 AM $ 0.0254
-0.12%
$ 2.54 million $ 73,606
Mar 28, 11 PM $ 0.0254
-0.05%
$ 2.54 million $ 73,394
Mar 28, 10 PM $ 0.0254
+1.09%
$ 2.54 million $ 74,152