RESISTANCE DOG Historical Data

REDO Page 11
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.105
+0.00%
$ 10.37 million $ 180,381
6:49 PM $ 0.105
-0.01%
$ 10.55 million $ 180,397
6:48 PM $ 0.105
+0.24%
$ 10.55 million $ 180,422
6:47 PM $ 0.105
-0.37%
$ 10.55 million $ 180,484
6:46 PM $ 0.106
+0.00%
$ 10.55 million $ 180,294
6:45 PM $ 0.106
+0.03%
$ 10.55 million $ 180,377
6:44 PM $ 0.106
+0.03%
$ 10.56 million $ 180,537
6:43 PM $ 0.106
+0.02%
$ 10.56 million $ 180,572
6:42 PM $ 0.106
-0.24%
$ 10.56 million $ 180,546
6:41 PM $ 0.106
-0.29%
$ 10.56 million $ 182,113
6:40 PM $ 0.106
+0.09%
$ 10.56 million $ 182,130
6:39 PM $ 0.106
-0.05%
$ 10.6 million $ 181,709
6:38 PM $ 0.106
-0.01%
$ 10.6 million $ 181,729
6:37 PM $ 0.106
-0.34%
$ 10.6 million $ 181,750
6:36 PM $ 0.106
-0.06%
$ 10.6 million $ 182,185
6:35 PM $ 0.106
-0.01%
$ 10.6 million $ 182,164
6:34 PM $ 0.107
-0.01%
$ 10.65 million $ 182,274
6:33 PM $ 0.107
-0.18%
$ 10.65 million $ 182,134
6:32 PM $ 0.107
+0.02%
$ 10.65 million $ 181,749
6:31 PM $ 0.107
+0.01%
$ 10.65 million $ 184,438
6:30 PM $ 0.107
+0.01%
$ 10.65 million $ 184,459
6:29 PM $ 0.107
-0.02%
$ 10.67 million $ 184,429
6:28 PM $ 0.107
-0.07%
$ 10.67 million $ 184,384
6:27 PM $ 0.107
-0.13%
$ 10.67 million $ 184,389
6:26 PM $ 0.107
+0.02%
$ 10.67 million $ 185,707
6:25 PM $ 0.107
-0.02%
$ 10.67 million $ 185,727
6:24 PM $ 0.107
-0.71%
$ 10.69 million $ 185,733
6:23 PM $ 0.108
-0.02%
$ 10.69 million $ 185,027
6:22 PM $ 0.108
+0.03%
$ 10.69 million $ 185,027
6:21 PM $ 0.108
+0.04%
$ 10.69 million $ 185,011
6:20 PM $ 0.108
+0.02%
$ 10.69 million $ 185,040
6:19 PM $ 0.108
+0.02%
$ 10.76 million $ 185,072
6:18 PM $ 0.108
+0.00%
$ 10.76 million $ 185,081
6:17 PM $ 0.108
+0.02%
$ 10.76 million $ 185,022
6:16 PM $ 0.108
+0.00%
$ 10.76 million $ 185,151
6:15 PM $ 0.108
-0.01%
$ 10.76 million $ 205,718
6:14 PM $ 0.108
+0.01%
$ 10.76 million $ 205,728
6:13 PM $ 0.108
-0.02%
$ 10.76 million $ 208,192
6:12 PM $ 0.108
+0.01%
$ 10.76 million $ 208,202
6:11 PM $ 0.108
+0.02%
$ 10.76 million $ 209,992
6:10 PM $ 0.108
+0.00%
$ 10.76 million $ 210,807
6:09 PM $ 0.108
-0.02%
$ 10.76 million $ 210,819
6:08 PM $ 0.108
+0.03%
$ 10.76 million $ 210,825
6:07 PM $ 0.108
-0.05%
$ 10.76 million $ 210,750
6:06 PM $ 0.108
-0.03%
$ 10.76 million $ 210,900
6:05 PM $ 0.108
-0.01%
$ 10.76 million $ 210,935
6:04 PM $ 0.108
+0.01%
$ 10.77 million $ 211,003
6:03 PM $ 0.108
+0.04%
$ 10.77 million $ 210,943
6:02 PM $ 0.108
+0.03%
$ 10.77 million $ 210,220
6:01 PM $ 0.108
+0.00%
$ 10.77 million $ 211,922