Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0721
+6.32%
$7.21 million $1.64 million
Mar 21, 2025 $0.0678
-12.84%
$6.78 million $1.72 million
Mar 20, 2025 $0.0778
+35.82%
$7.78 million $1.78 million
Mar 19, 2025 $0.0573
-2.36%
$5.73 million $1.51 million
Mar 18, 2025 $0.0587
-10.52%
$5.87 million $1.56 million
Mar 17, 2025 $0.0656
+15.46%
$6.56 million $1.5 million
Mar 16, 2025 $0.0568
-8.77%
$5.68 million $1.71 million
Mar 15, 2025 $0.0623
+79.54%
$6.23 million $2.19 million
Mar 14, 2025 $0.0355
-16.82%
$3.55 million $1.44 million
Mar 13, 2025 $0.0427
+40.48%
$4.27 million $1.41 million
Mar 12, 2025 $0.0304
+0.05%
$3.04 million $1.42 million
Mar 11, 2025 $0.0304
+4.77%
$3.04 million $1.46 million
Mar 10, 2025 $0.029
-14.03%
$2.9 million $1.43 million
Mar 9, 2025 $0.0337
-14.33%
$3.37 million $1.4 million
Mar 8, 2025 $0.0394
-8.82%
$3.94 million $1.45 million
Mar 7, 2025 $0.0433
-2.19%
$4.33 million $1.39 million
Mar 6, 2025 $0.0442
+2.95%
$4.42 million $1.41 million
Mar 5, 2025 $0.043
-3.59%
$4.3 million $1.4 million
Mar 4, 2025 $0.0446
-2.09%
$4.46 million $1.52 million
Mar 3, 2025 $0.0452
-10.53%
$4.52 million $1.46 million
Mar 2, 2025 $0.0505
+10.33%
$5.05 million $1.5 million
Mar 1, 2025 $0.0458
+4.83%
$4.58 million $1.45 million
Feb 28, 2025 $0.0437
-2.29%
$4.37 million $1.47 million
Feb 27, 2025 $0.0447
-1.44%
$4.47 million $1.39 million
Feb 26, 2025 $0.0453
+1.80%
$4.53 million $1.52 million
Feb 25, 2025 $0.0445
-12.30%
$4.45 million $1.48 million
Feb 24, 2025 $0.0508
-21.52%
$5.08 million $1.47 million
Feb 23, 2025 $0.0647
+0.26%
$6.47 million $1.57 million
Feb 22, 2025 $0.0644
+29.46%
$6.44 million $1.55 million
Feb 21, 2025 $0.0497
+7.83%
$4.97 million $1.36 million
Feb 20, 2025 $0.0461
+25.00%
$4.61 million $1.37 million
Feb 19, 2025 $0.0369
-13.61%
$3.69 million $1.41 million
Feb 18, 2025 $0.0427
+11.86%
$4.27 million $1.49 million
Feb 17, 2025 $0.0382
-15.26%
$3.82 million $1.53 million
Feb 16, 2025 $0.0451
-1.57%
$4.51 million $1.46 million
Feb 15, 2025 $0.0458
-17.80%
$4.58 million $1.48 million
Feb 14, 2025 $0.0555
-7.74%
$5.55 million $1.53 million
Feb 13, 2025 $0.0598
-5.20%
$5.98 million $1.5 million
Feb 12, 2025 $0.0631
-0.88%
$6.31 million $1.44 million
Feb 11, 2025 $0.0636
-0.52%
$6.36 million $1.39 million
Feb 10, 2025 $0.0639
-7.62%
$6.39 million $1.49 million
Feb 9, 2025 $0.0693
+12.76%
$6.93 million $1.46 million
Feb 8, 2025 $0.0614
+4.39%
$6.14 million $1.47 million
Feb 7, 2025 $0.0589
-6.91%
$5.89 million $1.46 million
Feb 6, 2025 $0.0632
-14.76%
$6.32 million $1.46 million
Feb 5, 2025 $0.0742
+3.44%
$7.42 million $1.62 million
Feb 4, 2025 $0.0717
-6.92%
$7.17 million $1.44 million
Feb 3, 2025 $0.077
+14.82%
$7.7 million $1.49 million
Feb 2, 2025 $0.0671
-12.56%
$6.71 million $1.46 million
Feb 1, 2025 $0.0768
-15.91%
$7.68 million $1.44 million