Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0707
-0.74%
$7.07 million $12,181
Aug 31, 3 AM $0.0712
+1.98%
$7.12 million $11,725
Aug 31, 2 AM $0.0698
-0.04%
$6.98 million $11,672
Aug 31, 1 AM $0.0699
-0.48%
$6.99 million $11,956
Aug 31, 12 AM $0.0702
-2.85%
$7.02 million $12,173
Aug 30, 11 PM $0.0708
-1.72%
$7.08 million $13,011
Aug 30, 10 PM $0.072
+1.84%
$7.2 million $12,165
Aug 30, 9 PM $0.0707
-0.44%
$7.07 million $12,118
Aug 30, 8 PM $0.071
-1.18%
$7.1 million $12,081
Aug 30, 7 PM $0.0719
+2.41%
$7.19 million $12,058
Aug 30, 6 PM $0.0702
-0.12%
$7.02 million $11,683
Aug 30, 5 PM $0.0703
-0.40%
$7.03 million $11,738
Aug 30, 4 PM $0.0705
-0.01%
$7.05 million $11,679
Aug 30, 3 PM $0.0706
-0.86%
$7.06 million $11,704
Aug 30, 2 PM $0.0712
+1.22%
$7.12 million $11,721
Aug 30, 1 PM $0.0703
-1.06%
$7.03 million $10,793
Aug 30, 12 PM $0.071
-0.27%
$7.1 million $10,743
Aug 30, 11 AM $0.0712
-2.54%
$7.12 million $10,753
Aug 30, 10 AM $0.0731
+0.14%
$7.31 million $9,433
Aug 30, 9 AM $0.073
-1.03%
$7.3 million $9,393
Aug 30, 8 AM $0.0737
-2.23%
$7.37 million $9,104
Aug 30, 7 AM $0.0754
+1.81%
$7.54 million $8,755
Aug 30, 6 AM $0.0741
-0.21%
$7.41 million $7,067
Aug 30, 5 AM $0.0742
+0.53%
$7.42 million $7,051
Aug 30, 4 AM $0.0738
-0.02%
$7.38 million $6,110
Aug 30, 3 AM $0.0739
+0.52%
$7.39 million $6,136
Aug 30, 2 AM $0.0735
-1.17%
$7.35 million $6,253
Aug 30, 1 AM $0.0744
+0.64%
$7.44 million $6,180
Aug 30, 12 AM $0.0739
-0.10%
$7.39 million $79,200
Aug 29, 11 PM $0.074
-0.06%
$7.4 million $78,943
Aug 29, 10 PM $0.074
+1.74%
$7.4 million $79,705
Aug 29, 9 PM $0.0728
-0.14%
$7.28 million $79,561
Aug 29, 8 PM $0.0729
-0.41%
$7.29 million $79,569
Aug 29, 7 PM $0.0732
+0.07%
$7.32 million $80,063
Aug 29, 6 PM $0.0731
+0.21%
$7.31 million $79,994
Aug 29, 5 PM $0.073
-0.01%
$7.3 million $79,355
Aug 29, 4 PM $0.073
-0.06%
$7.3 million $80,489
Aug 29, 3 PM $0.0731
-0.34%
$7.31 million $80,891
Aug 29, 2 PM $0.0733
+1.10%
$7.33 million $80,477
Aug 29, 1 PM $0.0726
-0.02%
$7.26 million $80,106
Aug 29, 12 PM $0.0727
+0.33%
$7.27 million $79,247
Aug 29, 11 AM $0.0725
-0.53%
$7.25 million $80,200
Aug 29, 10 AM $0.0728
+0.36%
$7.28 million $82,386
Aug 29, 9 AM $0.0725
+0.17%
$7.25 million $83,361
Aug 29, 8 AM $0.0723
+0.88%
$7.23 million $83,575
Aug 29, 7 AM $0.0716
-0.10%
$7.16 million $82,492
Aug 29, 6 AM $0.0716
+0.02%
$7.16 million $82,898
Aug 29, 5 AM $0.0716
+0.08%
$7.16 million $82,794
Aug 29, 4 AM $0.0716
-0.40%
$7.16 million $88,194
Aug 29, 3 AM $0.0719
-1.83%
$7.19 million $87,957