RESISTANCE DOG Historical Data

REDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0254
-0.05%
$ 2.54 million $ 73,394
Mar 28, 10 PM $ 0.0254
+1.09%
$ 2.54 million $ 74,152
Mar 28, 9 PM $ 0.0251
-0.14%
$ 2.51 million $ 71,654
Mar 28, 8 PM $ 0.0252
+1.53%
$ 2.52 million $ 72,709
Mar 28, 7 PM $ 0.0248
+1.02%
$ 2.48 million $ 69,906
Mar 28, 6 PM $ 0.0245
+0.50%
$ 2.45 million $ 69,283
Mar 28, 5 PM $ 0.0244
-2.07%
$ 2.44 million $ 69,070
Mar 28, 4 PM $ 0.0249
+0.50%
$ 2.49 million $ 68,655
Mar 28, 3 PM $ 0.0248
-0.34%
$ 2.48 million $ 68,511
Mar 28, 2 PM $ 0.0249
-0.01%
$ 2.49 million $ 68,560
Mar 28, 1 PM $ 0.0249
-0.10%
$ 2.49 million $ 68,424
Mar 28, 12 PM $ 0.0249
+0.05%
$ 2.49 million $ 68,453
Mar 28, 11 AM $ 0.0249
-0.05%
$ 2.49 million $ 68,287
Mar 28, 10 AM $ 0.0249
+0.03%
$ 2.49 million $ 68,511
Mar 28, 9 AM $ 0.0249
+2.32%
$ 2.49 million $ 69,212
Mar 28, 8 AM $ 0.0243
-0.14%
$ 2.43 million $ 67,630
Mar 28, 7 AM $ 0.0244
+0.43%
$ 2.44 million $ 68,410
Mar 28, 6 AM $ 0.0243
-1.50%
$ 2.43 million $ 70,968
Mar 28, 5 AM $ 0.0246
+0.13%
$ 2.46 million $ 74,631
Mar 28, 4 AM $ 0.0246
-0.07%
$ 2.46 million $ 76,001
Mar 28, 3 AM $ 0.0246
+0.16%
$ 2.46 million $ 76,668
Mar 28, 2 AM $ 0.0246
-0.05%
$ 2.46 million $ 76,909
Mar 28, 1 AM $ 0.0246
+0.06%
$ 2.46 million $ 77,462
Mar 28, 12 AM $ 0.0246
-0.07%
$ 2.46 million $ 77,577
Mar 27, 11 PM $ 0.0246
-0.07%
$ 2.46 million $ 77,320
Mar 27, 10 PM $ 0.0246
+0.15%
$ 2.46 million $ 77,370
Mar 27, 9 PM $ 0.0246
-0.27%
$ 2.46 million $ 77,633
Mar 27, 8 PM $ 0.0247
-0.39%
$ 2.47 million $ 76,939
Mar 27, 7 PM $ 0.0248
+1.17%
$ 2.48 million $ 77,850
Mar 27, 6 PM $ 0.0245
-1.96%
$ 2.45 million $ 78,914
Mar 27, 5 PM $ 0.025
+1.28%
$ 2.5 million $ 79,336
Mar 27, 4 PM $ 0.0247
-1.34%
$ 2.47 million $ 79,616
Mar 27, 3 PM $ 0.025
+0.62%
$ 2.5 million $ 84,269
Mar 27, 2 PM $ 0.0248
-0.61%
$ 2.48 million $ 85,042
Mar 27, 1 PM $ 0.025
-0.12%
$ 2.5 million $ 85,795
Mar 27, 12 PM $ 0.025
+0.37%
$ 2.5 million $ 85,958
Mar 27, 11 AM $ 0.0249
+0.10%
$ 2.49 million $ 86,790
Mar 27, 10 AM $ 0.0249
-0.08%
$ 2.49 million $ 86,286
Mar 27, 9 AM $ 0.0249
-0.22%
$ 2.49 million $ 85,844
Mar 27, 8 AM $ 0.025
-0.51%
$ 2.5 million $ 86,091
Mar 27, 7 AM $ 0.0252
+0.02%
$ 2.52 million $ 84,843
Mar 27, 6 AM $ 0.0252
+0.59%
$ 2.52 million $ 85,313
Mar 27, 5 AM $ 0.025
-0.13%
$ 2.5 million $ 79,680
Mar 27, 4 AM $ 0.025
-2.14%
$ 2.5 million $ 79,134
Mar 27, 3 AM $ 0.0256
+0.05%
$ 2.56 million $ 77,788
Mar 27, 2 AM $ 0.0256
+0.05%
$ 2.56 million $ 77,870
Mar 27, 1 AM $ 0.0256
-0.20%
$ 2.56 million $ 78,200
Mar 27, 12 AM $ 0.0256
-0.24%
$ 2.56 million $ 78,222
Mar 26, 11 PM $ 0.0257
-0.02%
$ 2.57 million $ 78,293
Mar 26, 10 PM $ 0.0257
-0.05%
$ 2.57 million $ 78,660