RESISTANCE DOG Historical Data

REDO Page 12
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.104
+0.01%
$ 10.39 million $ 182,413
7:07 PM $ 0.104
-0.01%
$ 10.39 million $ 182,411
7:06 PM $ 0.104
+0.03%
$ 10.39 million $ 181,756
7:05 PM $ 0.104
+0.06%
$ 10.39 million $ 181,725
7:04 PM $ 0.104
-0.08%
$ 10.38 million $ 181,695
7:03 PM $ 0.104
+0.00%
$ 10.38 million $ 182,205
7:02 PM $ 0.104
-0.01%
$ 10.38 million $ 182,188
7:01 PM $ 0.104
+0.02%
$ 10.38 million $ 181,697
7:00 PM $ 0.104
+0.06%
$ 10.38 million $ 181,687
6:59 PM $ 0.104
+0.06%
$ 10.38 million $ 181,687
6:58 PM $ 0.104
+0.48%
$ 10.38 million $ 181,640
6:57 PM $ 0.103
-0.54%
$ 10.38 million $ 181,514
6:56 PM $ 0.104
-0.07%
$ 10.38 million $ 180,585
6:55 PM $ 0.104
+0.07%
$ 10.38 million $ 180,584
6:54 PM $ 0.104
+0.14%
$ 10.37 million $ 180,583
6:53 PM $ 0.104
+0.06%
$ 10.37 million $ 180,556
6:52 PM $ 0.104
-0.98%
$ 10.37 million $ 180,562
6:51 PM $ 0.105
-0.73%
$ 10.37 million $ 181,105
6:50 PM $ 0.105
+0.00%
$ 10.37 million $ 180,381
6:49 PM $ 0.105
-0.01%
$ 10.55 million $ 180,397
6:48 PM $ 0.105
+0.24%
$ 10.55 million $ 180,422
6:47 PM $ 0.105
-0.37%
$ 10.55 million $ 180,484
6:46 PM $ 0.106
+0.00%
$ 10.55 million $ 180,294
6:45 PM $ 0.106
+0.03%
$ 10.55 million $ 180,377
6:44 PM $ 0.106
+0.03%
$ 10.56 million $ 180,537
6:43 PM $ 0.106
+0.02%
$ 10.56 million $ 180,572
6:42 PM $ 0.106
-0.24%
$ 10.56 million $ 180,546
6:41 PM $ 0.106
-0.29%
$ 10.56 million $ 182,113
6:40 PM $ 0.106
+0.09%
$ 10.56 million $ 182,130
6:39 PM $ 0.106
-0.05%
$ 10.6 million $ 181,709
6:38 PM $ 0.106
-0.01%
$ 10.6 million $ 181,729
6:37 PM $ 0.106
-0.34%
$ 10.6 million $ 181,750
6:36 PM $ 0.106
-0.06%
$ 10.6 million $ 182,185
6:35 PM $ 0.106
-0.01%
$ 10.6 million $ 182,164
6:34 PM $ 0.107
-0.01%
$ 10.65 million $ 182,274
6:33 PM $ 0.107
-0.18%
$ 10.65 million $ 182,134
6:32 PM $ 0.107
+0.02%
$ 10.65 million $ 181,749
6:31 PM $ 0.107
+0.01%
$ 10.65 million $ 184,438
6:30 PM $ 0.107
+0.01%
$ 10.65 million $ 184,459
6:29 PM $ 0.107
-0.02%
$ 10.67 million $ 184,429
6:28 PM $ 0.107
-0.07%
$ 10.67 million $ 184,384
6:27 PM $ 0.107
-0.13%
$ 10.67 million $ 184,389
6:26 PM $ 0.107
+0.02%
$ 10.67 million $ 185,707
6:25 PM $ 0.107
-0.02%
$ 10.67 million $ 185,727
6:24 PM $ 0.107
-0.71%
$ 10.69 million $ 185,733
6:23 PM $ 0.108
-0.02%
$ 10.69 million $ 185,027
6:22 PM $ 0.108
+0.03%
$ 10.69 million $ 185,027
6:21 PM $ 0.108
+0.04%
$ 10.69 million $ 185,011
6:20 PM $ 0.108
+0.02%
$ 10.69 million $ 185,040
6:19 PM $ 0.108
+0.02%
$ 10.76 million $ 185,072