Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0719
-1.83%
$7.19 million $87,957
Aug 29, 2 AM $0.0733
+0.21%
$7.33 million $87,997
Aug 29, 1 AM $0.0731
-3.65%
$7.31 million $87,991
Aug 29, 12 AM $0.0759
-1.03%
$7.59 million $79,247
Aug 28, 11 PM $0.0767
+0.29%
$7.67 million $78,102
Aug 28, 10 PM $0.0764
+0.16%
$7.64 million $77,242
Aug 28, 9 PM $0.0763
-0.68%
$7.63 million $77,058
Aug 28, 8 PM $0.0768
+2.32%
$7.68 million $77,248
Aug 28, 7 PM $0.0752
-0.67%
$7.52 million $74,451
Aug 28, 6 PM $0.0757
+0.41%
$7.57 million $75,255
Aug 28, 5 PM $0.0754
-0.69%
$7.54 million $76,340
Aug 28, 4 PM $0.0759
-1.50%
$7.59 million $75,139
Aug 28, 3 PM $0.0771
-0.85%
$7.71 million $75,718
Aug 28, 2 PM $0.0777
-1.25%
$7.77 million $74,914
Aug 28, 1 PM $0.0787
-0.43%
$7.87 million $74,688
Aug 28, 12 PM $0.079
+0.16%
$7.9 million $75,295
Aug 28, 11 AM $0.0789
+1.54%
$7.89 million $76,264
Aug 28, 10 AM $0.0777
-0.15%
$7.77 million $74,328
Aug 28, 9 AM $0.0777
-0.28%
$7.77 million $73,534
Aug 28, 8 AM $0.0781
-0.14%
$7.81 million $74,544
Aug 28, 7 AM $0.0782
+0.20%
$7.82 million $75,910
Aug 28, 6 AM $0.0775
+0.44%
$7.75 million $75,069
Aug 28, 5 AM $0.0767
-5.82%
$7.67 million $75,548
Aug 28, 4 AM $0.0814
+0.11%
$8.14 million $69,972
Aug 28, 3 AM $0.0813
+0.20%
$8.13 million $69,955
Aug 28, 2 AM $0.0812
+1.41%
$8.12 million $68,918
Aug 28, 1 AM $0.0802
-3.67%
$8.02 million $68,961
Aug 28, 12 AM $0.0832
+0.47%
$8.32 million $66,001
Aug 27, 11 PM $0.0829
+0.18%
$8.29 million $66,514
Aug 27, 10 PM $0.0827
-0.08%
$8.27 million $66,102
Aug 27, 9 PM $0.0828
+0.08%
$8.28 million $67,128
Aug 27, 8 PM $0.0827
-1.27%
$8.27 million $66,845
Aug 27, 7 PM $0.0838
-0.30%
$8.38 million $68,933
Aug 27, 6 PM $0.084
-1.00%
$8.4 million $68,402
Aug 27, 5 PM $0.0849
-1.73%
$8.49 million $67,723
Aug 27, 4 PM $0.0862
+3.13%
$8.62 million $68,790
Aug 27, 3 PM $0.0836
+1.18%
$8.36 million $69,370
Aug 27, 2 PM $0.0826
+1.59%
$8.26 million $69,601
Aug 27, 1 PM $0.0812
+0.03%
$8.12 million $71,472
Aug 27, 12 PM $0.0812
-0.36%
$8.12 million $71,751
Aug 27, 11 AM $0.0814
-0.40%
$8.14 million $70,065
Aug 27, 10 AM $0.0818
-2.08%
$8.18 million $70,057
Aug 27, 9 AM $0.0835
-1.43%
$8.35 million $71,590
Aug 27, 8 AM $0.0846
+4.37%
$8.46 million $70,800
Aug 27, 7 AM $0.0812
-0.38%
$8.12 million $69,836
Aug 27, 6 AM $0.0815
+0.59%
$8.15 million $69,612
Aug 27, 5 AM $0.0812
-0.30%
$8.12 million $69,944
Aug 27, 4 AM $0.0815
+0.17%
$8.15 million $70,123
Aug 27, 3 AM $0.0813
+0.36%
$8.13 million $69,988
Aug 27, 2 AM $0.081
-0.21%
$8.1 million $72,075