RESISTANCE DOG Historical Data

REDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0639
+0.21%
$ 6.39 million $ 92,939
Jul 2, 5 AM $ 0.0637
+0.08%
$ 6.37 million $ 93,360
Jul 2, 4 AM $ 0.0637
-0.22%
$ 6.37 million $ 92,830
Jul 2, 3 AM $ 0.0638
+0.22%
$ 6.38 million $ 93,331
Jul 2, 2 AM $ 0.0637
+0.99%
$ 6.37 million $ 93,321
Jul 2, 1 AM $ 0.0631
-1.17%
$ 6.31 million $ 94,056
Jul 2, 12 AM $ 0.0638
-0.64%
$ 6.38 million $ 94,106
Jul 1, 11 PM $ 0.0642
+1.05%
$ 6.42 million $ 94,542
Jul 1, 10 PM $ 0.0635
-1.18%
$ 6.35 million $ 94,665
Jul 1, 9 PM $ 0.0643
+1.39%
$ 6.43 million $ 101,942
Jul 1, 8 PM $ 0.0634
+1.64%
$ 6.34 million $ 100,084
Jul 1, 7 PM $ 0.0624
+0.69%
$ 6.24 million $ 102,417
Jul 1, 6 PM $ 0.0619
+0.00%
$ 6.19 million $ 100,979
Jul 1, 5 PM $ 0.0619
-2.63%
$ 6.19 million $ 103,338
Jul 1, 4 PM $ 0.0635
+1.34%
$ 6.35 million $ 97,463
Jul 1, 3 PM $ 0.0628
+0.98%
$ 6.28 million $ 100,213
Jul 1, 2 PM $ 0.0621
+0.36%
$ 6.21 million $ 99,063
Jul 1, 1 PM $ 0.0619
+0.37%
$ 6.19 million $ 101,736
Jul 1, 12 PM $ 0.0616
-1.51%
$ 6.16 million $ 105,690
Jul 1, 11 AM $ 0.0626
+0.55%
$ 6.26 million $ 107,466
Jul 1, 10 AM $ 0.0623
-0.21%
$ 6.23 million $ 107,058
Jul 1, 9 AM $ 0.0624
+1.26%
$ 6.24 million $ 106,847
Jul 1, 8 AM $ 0.0616
+0.21%
$ 6.16 million $ 107,043
Jul 1, 7 AM $ 0.0614
+0.10%
$ 6.14 million $ 107,869
Jul 1, 6 AM $ 0.0614
-0.85%
$ 6.14 million $ 107,259
Jul 1, 5 AM $ 0.0619
-0.05%
$ 6.19 million $ 107,078
Jul 1, 4 AM $ 0.0619
+0.86%
$ 6.19 million $ 110,971
Jul 1, 3 AM $ 0.0614
+0.89%
$ 6.14 million $ 110,845
Jul 1, 2 AM $ 0.0609
-0.62%
$ 6.09 million $ 109,816
Jul 1, 1 AM $ 0.0612
+0.18%
$ 6.12 million $ 106,664
Jul 1, 12 AM $ 0.0611
+0.08%
$ 6.11 million $ 106,566
Jun 30, 11 PM $ 0.061
+0.22%
$ 6.1 million $ 105,610
Jun 30, 10 PM $ 0.0609
-1.25%
$ 6.09 million $ 104,805
Jun 30, 9 PM $ 0.0616
+0.62%
$ 6.16 million $ 94,819
Jun 30, 8 PM $ 0.0612
-0.71%
$ 6.12 million $ 93,453
Jun 30, 7 PM $ 0.0616
-1.47%
$ 6.16 million $ 93,833
Jun 30, 6 PM $ 0.0626
+1.34%
$ 6.26 million $ 109,311
Jun 30, 5 PM $ 0.0618
-0.49%
$ 6.18 million $ 106,067
Jun 30, 4 PM $ 0.0622
-1.88%
$ 6.22 million $ 106,547
Jun 30, 3 PM $ 0.0634
-0.93%
$ 6.34 million $ 106,231
Jun 30, 2 PM $ 0.0638
+0.00%
$ 6.38 million $ 105,227
Jun 30, 1 PM $ 0.0638
-1.25%
$ 6.38 million $ 101,461
Jun 30, 12 PM $ 0.0646
-1.13%
$ 6.46 million $ 97,474
Jun 30, 11 AM $ 0.0654
-0.22%
$ 6.54 million $ 95,486
Jun 30, 10 AM $ 0.0655
+0.11%
$ 6.55 million $ 95,793
Jun 30, 9 AM $ 0.0655
+0.02%
$ 6.55 million $ 97,156
Jun 30, 8 AM $ 0.0655
+0.43%
$ 6.55 million $ 97,918
Jun 30, 7 AM $ 0.0651
-0.27%
$ 6.51 million $ 97,158
Jun 30, 6 AM $ 0.0654
-0.30%
$ 6.54 million $ 98,043
Jun 30, 5 AM $ 0.0656
-1.46%
$ 6.56 million $ 98,329