RESISTANCE DOG Historical Data

REDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0257
-0.02%
$ 2.57 million $ 78,293
Mar 26, 10 PM $ 0.0257
-0.05%
$ 2.57 million $ 78,660
Mar 26, 9 PM $ 0.0257
+0.09%
$ 2.57 million $ 78,705
Mar 26, 8 PM $ 0.0257
+0.78%
$ 2.57 million $ 79,146
Mar 26, 7 PM $ 0.0255
-0.99%
$ 2.55 million $ 78,539
Mar 26, 6 PM $ 0.0257
+0.15%
$ 2.57 million $ 76,879
Mar 26, 5 PM $ 0.0257
+0.06%
$ 2.57 million $ 77,130
Mar 26, 4 PM $ 0.0257
+0.41%
$ 2.57 million $ 79,592
Mar 26, 3 PM $ 0.0256
+0.10%
$ 2.56 million $ 74,818
Mar 26, 2 PM $ 0.0255
-1.48%
$ 2.55 million $ 74,407
Mar 26, 1 PM $ 0.0259
+1.52%
$ 2.59 million $ 73,885
Mar 26, 12 PM $ 0.0255
-1.98%
$ 2.55 million $ 73,921
Mar 26, 11 AM $ 0.0261
+1.17%
$ 2.61 million $ 73,460
Mar 26, 10 AM $ 0.0258
+0.35%
$ 2.58 million $ 73,431
Mar 26, 9 AM $ 0.0257
+0.22%
$ 2.57 million $ 73,576
Mar 26, 8 AM $ 0.0257
-0.43%
$ 2.57 million $ 73,808
Mar 26, 7 AM $ 0.0258
-0.76%
$ 2.58 million $ 74,513
Mar 26, 6 AM $ 0.026
+0.10%
$ 2.6 million $ 74,462
Mar 26, 5 AM $ 0.026
-0.16%
$ 2.6 million $ 74,498
Mar 26, 4 AM $ 0.026
+0.03%
$ 2.6 million $ 74,523
Mar 26, 3 AM $ 0.026
+0.43%
$ 2.6 million $ 74,778
Mar 26, 2 AM $ 0.0259
-1.49%
$ 2.59 million $ 75,027
Mar 26, 1 AM $ 0.0263
+0.03%
$ 2.63 million $ 73,770
Mar 26, 12 AM $ 0.0263
+2.37%
$ 2.63 million $ 74,053
Mar 25, 11 PM $ 0.0257
+0.26%
$ 2.57 million $ 74,413
Mar 25, 10 PM $ 0.0257
+0.09%
$ 2.57 million $ 74,043
Mar 25, 9 PM $ 0.0257
+0.00%
$ 2.57 million $ 74,318
Mar 25, 8 PM $ 0.0257
-0.45%
$ 2.57 million $ 74,098
Mar 25, 7 PM $ 0.0258
-0.23%
$ 2.58 million $ 73,536
Mar 25, 6 PM $ 0.0258
+0.17%
$ 2.58 million $ 73,624
Mar 25, 5 PM $ 0.0258
-3.73%
$ 2.58 million $ 73,864
Mar 25, 4 PM $ 0.0268
-0.05%
$ 2.68 million $ 71,932
Mar 25, 3 PM $ 0.0268
+0.70%
$ 2.68 million $ 73,682
Mar 25, 2 PM $ 0.0266
+0.01%
$ 2.66 million $ 73,702
Mar 25, 1 PM $ 0.0266
-0.75%
$ 2.66 million $ 74,495
Mar 25, 12 PM $ 0.0267
-0.22%
$ 2.67 million $ 74,735
Mar 25, 11 AM $ 0.0267
+0.03%
$ 2.67 million $ 75,453
Mar 25, 10 AM $ 0.0267
-0.15%
$ 2.67 million $ 75,716
Mar 25, 9 AM $ 0.0268
+1.07%
$ 2.68 million $ 76,319
Mar 25, 8 AM $ 0.0265
+0.07%
$ 2.65 million $ 76,593
Mar 25, 7 AM $ 0.0265
-1.13%
$ 2.65 million $ 76,475
Mar 25, 6 AM $ 0.0268
-0.37%
$ 2.68 million $ 76,090
Mar 25, 5 AM $ 0.0268
+0.11%
$ 2.68 million $ 76,076
Mar 25, 4 AM $ 0.0267
-0.43%
$ 2.67 million $ 76,457
Mar 25, 3 AM $ 0.0268
+0.20%
$ 2.68 million $ 79,866
Mar 25, 2 AM $ 0.0266
-0.39%
$ 2.66 million $ 79,209
Mar 25, 1 AM $ 0.0267
-0.05%
$ 2.67 million $ 79,399
Mar 25, 12 AM $ 0.0268
+0.26%
$ 2.68 million $ 79,558
Mar 24, 11 PM $ 0.0267
+0.12%
$ 2.67 million $ 79,139
Mar 24, 10 PM $ 0.0267
+1.38%
$ 2.67 million $ 78,864