Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.081
-0.21%
$8.1 million $72,075
Aug 27, 1 AM $0.0814
+0.44%
$8.14 million $72,303
Aug 27, 12 AM $0.0813
-0.10%
$8.13 million $71,997
Aug 26, 11 PM $0.0814
+0.01%
$8.14 million $71,618
Aug 26, 10 PM $0.0814
+0.27%
$8.14 million $71,634
Aug 26, 9 PM $0.0812
+0.03%
$8.12 million $72,603
Aug 26, 8 PM $0.0811
-0.56%
$8.11 million $72,961
Aug 26, 7 PM $0.0816
+0.00%
$8.16 million $71,286
Aug 26, 6 PM $0.0816
-0.01%
$8.16 million $71,912
Aug 26, 5 PM $0.0816
-0.05%
$8.16 million $72,347
Aug 26, 4 PM $0.0816
-0.64%
$8.16 million $71,755
Aug 26, 3 PM $0.0822
-1.19%
$8.22 million $70,306
Aug 26, 2 PM $0.0832
-0.83%
$8.32 million $70,668
Aug 26, 1 PM $0.0839
-1.22%
$8.39 million $69,718
Aug 26, 12 PM $0.0849
-0.06%
$8.49 million $69,552
Aug 26, 11 AM $0.0849
-0.35%
$8.49 million $69,822
Aug 26, 10 AM $0.0854
+2.73%
$8.54 million $70,599
Aug 26, 9 AM $0.0832
-0.08%
$8.32 million $69,043
Aug 26, 8 AM $0.0832
+0.04%
$8.32 million $68,677
Aug 26, 7 AM $0.0831
-0.04%
$8.31 million $68,301
Aug 26, 6 AM $0.0832
+0.07%
$8.32 million $67,952
Aug 26, 5 AM $0.0832
+0.10%
$8.32 million $67,386
Aug 26, 4 AM $0.0831
-0.30%
$8.31 million $67,175
Aug 26, 3 AM $0.0833
-1.36%
$8.33 million $68,046
Aug 26, 2 AM $0.0845
-0.34%
$8.45 million $66,674
Aug 26, 1 AM $0.0848
+0.96%
$8.48 million $72,375
Aug 26, 12 AM $0.084
+0.04%
$8.4 million $74,158
Aug 25, 11 PM $0.0839
-1.42%
$8.39 million $75,390
Aug 25, 10 PM $0.0851
-0.65%
$8.51 million $75,539
Aug 25, 9 PM $0.0857
-1.50%
$8.57 million $73,153
Aug 25, 8 PM $0.087
+0.16%
$8.7 million $77,511
Aug 25, 7 PM $0.0869
+2.61%
$8.69 million $77,098
Aug 25, 6 PM $0.0847
-0.30%
$8.47 million $76,465
Aug 25, 5 PM $0.085
-0.61%
$8.5 million $76,321
Aug 25, 4 PM $0.0855
+1.10%
$8.55 million $77,976
Aug 25, 3 PM $0.0845
-0.71%
$8.45 million $78,577
Aug 25, 2 PM $0.0852
-0.05%
$8.52 million $77,665
Aug 25, 1 PM $0.0852
-0.19%
$8.52 million $77,633
Aug 25, 12 PM $0.0854
+0.08%
$8.54 million $78,833
Aug 25, 11 AM $0.0853
-2.40%
$8.53 million $82,781
Aug 25, 10 AM $0.0873
+0.09%
$8.73 million $82,654
Aug 25, 9 AM $0.0872
-0.15%
$8.72 million $83,243
Aug 25, 8 AM $0.0873
-0.02%
$8.73 million $83,246
Aug 25, 7 AM $0.0873
+0.10%
$8.73 million $84,178
Aug 25, 6 AM $0.0872
-0.33%
$8.72 million $85,558
Aug 25, 5 AM $0.0874
-0.59%
$8.74 million $86,102
Aug 25, 4 AM $0.0879
-0.29%
$8.79 million $86,900
Aug 25, 3 AM $0.0881
-0.49%
$8.81 million $87,092
Aug 25, 2 AM $0.0885
-0.42%
$8.85 million $87,724
Aug 25, 1 AM $0.0861
+3.15%
$8.61 million $81,372