RESISTANCE DOG Historical Data

REDO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0656
-1.46%
$ 6.56 million $ 98,329
Jun 30, 4 AM $ 0.0665
-0.18%
$ 6.65 million $ 94,609
Jun 30, 3 AM $ 0.0666
-0.10%
$ 6.66 million $ 94,546
Jun 30, 2 AM $ 0.0667
+0.56%
$ 6.67 million $ 95,853
Jun 30, 1 AM $ 0.0663
-0.93%
$ 6.63 million $ 97,568
Jun 30, 12 AM $ 0.067
-0.49%
$ 6.7 million $ 97,934
Jun 29, 11 PM $ 0.0673
-1.71%
$ 6.73 million $ 97,028
Jun 29, 10 PM $ 0.0684
+0.93%
$ 6.84 million $ 94,631
Jun 29, 9 PM $ 0.0679
-0.36%
$ 6.79 million $ 93,216
Jun 29, 8 PM $ 0.0681
-1.49%
$ 6.81 million $ 92,918
Jun 29, 7 PM $ 0.0691
+5.67%
$ 6.91 million $ 89,128
Jun 29, 6 PM $ 0.0654
+0.04%
$ 6.54 million $ 74,026
Jun 29, 5 PM $ 0.0654
+1.88%
$ 6.54 million $ 74,551
Jun 29, 4 PM $ 0.0641
+2.78%
$ 6.41 million $ 73,943
Jun 29, 3 PM $ 0.0624
-0.34%
$ 6.24 million $ 77,259
Jun 29, 2 PM $ 0.0626
-0.48%
$ 6.26 million $ 77,793
Jun 29, 1 PM $ 0.0629
+2.06%
$ 6.29 million $ 77,417
Jun 29, 12 PM $ 0.0617
+0.28%
$ 6.17 million $ 76,613
Jun 29, 11 AM $ 0.0615
-0.61%
$ 6.15 million $ 77,451
Jun 29, 10 AM $ 0.0619
-0.02%
$ 6.19 million $ 77,543
Jun 29, 9 AM $ 0.0618
-0.14%
$ 6.18 million $ 76,649
Jun 29, 8 AM $ 0.0617
-0.54%
$ 6.17 million $ 75,599
Jun 29, 7 AM $ 0.0621
-1.03%
$ 6.21 million $ 75,726
Jun 29, 6 AM $ 0.0627
+0.90%
$ 6.27 million $ 75,236
Jun 29, 5 AM $ 0.0622
-0.28%
$ 6.22 million $ 80,947
Jun 29, 4 AM $ 0.0623
+0.36%
$ 6.23 million $ 81,285
Jun 29, 3 AM $ 0.0621
+1.48%
$ 6.21 million $ 80,905
Jun 29, 2 AM $ 0.0612
-1.29%
$ 6.12 million $ 79,562
Jun 29, 1 AM $ 0.062
+0.70%
$ 6.2 million $ 77,602
Jun 29, 12 AM $ 0.0615
+0.30%
$ 6.15 million $ 77,770
Jun 28, 11 PM $ 0.0613
-0.76%
$ 6.13 million $ 78,379
Jun 28, 10 PM $ 0.0618
+1.01%
$ 6.18 million $ 78,587
Jun 28, 9 PM $ 0.0612
-0.28%
$ 6.12 million $ 78,930
Jun 28, 8 PM $ 0.0613
-0.96%
$ 6.13 million $ 77,652
Jun 28, 7 PM $ 0.0619
+0.14%
$ 6.19 million $ 78,294
Jun 28, 6 PM $ 0.0619
-0.08%
$ 6.19 million $ 78,752
Jun 28, 5 PM $ 0.062
+0.31%
$ 6.2 million $ 78,094
Jun 28, 4 PM $ 0.0618
-0.82%
$ 6.18 million $ 78,125
Jun 28, 3 PM $ 0.0623
+0.03%
$ 6.23 million $ 72,316
Jun 28, 2 PM $ 0.0623
+0.09%
$ 6.23 million $ 73,714
Jun 28, 1 PM $ 0.0622
+0.67%
$ 6.22 million $ 74,917
Jun 28, 12 PM $ 0.0618
+0.46%
$ 6.18 million $ 75,225
Jun 28, 11 AM $ 0.0615
-1.88%
$ 6.15 million $ 74,939
Jun 28, 10 AM $ 0.0628
+1.87%
$ 6.28 million $ 74,484
Jun 28, 9 AM $ 0.0617
-0.15%
$ 6.17 million $ 74,877
Jun 28, 8 AM $ 0.0617
-0.15%
$ 6.17 million $ 75,384
Jun 28, 7 AM $ 0.0617
-1.65%
$ 6.17 million $ 75,700
Jun 28, 6 AM $ 0.0628
-0.03%
$ 6.28 million $ 83,402
Jun 28, 5 AM $ 0.0628
+0.39%
$ 6.28 million $ 76,872
Jun 28, 4 AM $ 0.0624
+0.40%
$ 6.24 million $ 78,537