RESISTANCE DOG Historical Data

REDO Page 14
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.112
+0.42%
$ 11.24 million $ 192,228
7:51 PM $ 0.111
+0.40%
$ 11.24 million $ 188,936
7:50 PM $ 0.111
-0.95%
$ 11.24 million $ 188,915
7:49 PM $ 0.112
+0.70%
$ 11.19 million $ 188,466
7:48 PM $ 0.111
+0.02%
$ 11.19 million $ 188,353
7:47 PM $ 0.111
+0.55%
$ 11.19 million $ 188,329
7:46 PM $ 0.11
+0.42%
$ 11.19 million $ 185,755
7:45 PM $ 0.11
+0.34%
$ 11.19 million $ 185,173
7:44 PM $ 0.11
+0.07%
$ 10.95 million $ 184,886
7:43 PM $ 0.109
+0.05%
$ 10.95 million $ 184,888
7:42 PM $ 0.109
-0.08%
$ 10.95 million $ 184,901
7:41 PM $ 0.109
+0.02%
$ 10.95 million $ 184,859
7:40 PM $ 0.109
-0.41%
$ 10.95 million $ 184,833
7:39 PM $ 0.11
-0.02%
$ 10.99 million $ 184,829
7:38 PM $ 0.11
+0.06%
$ 10.99 million $ 184,841
7:37 PM $ 0.11
+2.23%
$ 10.99 million $ 184,708
7:36 PM $ 0.107
-0.05%
$ 10.99 million $ 178,353
7:35 PM $ 0.108
+0.09%
$ 10.99 million $ 178,359
7:34 PM $ 0.107
+0.59%
$ 10.74 million $ 177,881
7:33 PM $ 0.107
+1.82%
$ 10.74 million $ 177,201
7:32 PM $ 0.105
+0.32%
$ 10.74 million $ 174,874
7:31 PM $ 0.104
+0.01%
$ 10.74 million $ 176,866
7:30 PM $ 0.104
+0.03%
$ 10.74 million $ 176,815
7:29 PM $ 0.104
-0.04%
$ 10.43 million $ 176,768
7:28 PM $ 0.104
-0.02%
$ 10.43 million $ 176,765
7:27 PM $ 0.104
-0.04%
$ 10.43 million $ 177,480
7:26 PM $ 0.104
-0.02%
$ 10.43 million $ 179,847
7:25 PM $ 0.104
+0.04%
$ 10.43 million $ 179,835
7:24 PM $ 0.104
+0.01%
$ 10.43 million $ 179,901
7:23 PM $ 0.104
-0.04%
$ 10.43 million $ 179,843
7:22 PM $ 0.104
+0.07%
$ 10.43 million $ 179,793
7:21 PM $ 0.104
-0.02%
$ 10.43 million $ 180,349
7:20 PM $ 0.104
-0.03%
$ 10.43 million $ 180,310
7:19 PM $ 0.104
+0.01%
$ 10.44 million $ 180,287
7:18 PM $ 0.104
-0.03%
$ 10.44 million $ 179,750
7:17 PM $ 0.104
+0.05%
$ 10.44 million $ 179,778
7:16 PM $ 0.104
+0.07%
$ 10.44 million $ 180,825
7:15 PM $ 0.104
+0.03%
$ 10.44 million $ 181,140
7:14 PM $ 0.104
+0.01%
$ 10.42 million $ 181,092
7:13 PM $ 0.104
+0.00%
$ 10.42 million $ 181,045
7:12 PM $ 0.104
+0.38%
$ 10.42 million $ 181,005
7:11 PM $ 0.104
+0.00%
$ 10.42 million $ 182,387
7:10 PM $ 0.104
+0.02%
$ 10.42 million $ 182,404
7:09 PM $ 0.104
+0.00%
$ 10.39 million $ 182,418
7:08 PM $ 0.104
+0.01%
$ 10.39 million $ 182,413
7:07 PM $ 0.104
-0.01%
$ 10.39 million $ 182,411
7:06 PM $ 0.104
+0.03%
$ 10.39 million $ 181,756
7:05 PM $ 0.104
+0.06%
$ 10.39 million $ 181,725
7:04 PM $ 0.104
-0.08%
$ 10.38 million $ 181,695
7:03 PM $ 0.104
+0.00%
$ 10.38 million $ 182,205