Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.0861
+3.15%
$8.61 million $81,372
Aug 25, 12 AM $0.0835
+3.13%
$8.35 million $80,554
Aug 24, 11 PM $0.0809
-0.07%
$8.09 million $79,109
Aug 24, 10 PM $0.081
+0.04%
$8.1 million $95,547
Aug 24, 9 PM $0.081
-0.17%
$8.1 million $104,550
Aug 24, 8 PM $0.0811
-1.28%
$8.11 million $105,865
Aug 24, 7 PM $0.0822
+0.87%
$8.22 million $105,489
Aug 24, 6 PM $0.0814
+1.06%
$8.14 million $105,207
Aug 24, 5 PM $0.0806
-3.41%
$8.06 million $104,771
Aug 24, 4 PM $0.0834
-0.46%
$8.34 million $106,231
Aug 24, 3 PM $0.0838
+0.15%
$8.38 million $111,687
Aug 24, 2 PM $0.0837
-1.93%
$8.37 million $112,435
Aug 24, 1 PM $0.0853
+3.58%
$8.53 million $110,444
Aug 24, 12 PM $0.0824
+0.87%
$8.24 million $110,006
Aug 24, 11 AM $0.0817
-0.08%
$8.17 million $106,526
Aug 24, 10 AM $0.0818
+0.02%
$8.18 million $107,605
Aug 24, 9 AM $0.0817
+1.58%
$8.17 million $107,314
Aug 24, 8 AM $0.0804
+1.32%
$8.04 million $107,741
Aug 24, 7 AM $0.0794
+0.53%
$7.94 million $106,613
Aug 24, 6 AM $0.079
-1.25%
$7.9 million $106,186
Aug 24, 5 AM $0.08
+0.81%
$8 million $107,013
Aug 24, 4 AM $0.0792
+0.84%
$7.92 million $106,998
Aug 24, 3 AM $0.0786
-0.33%
$7.86 million $106,494
Aug 24, 2 AM $0.0789
+0.76%
$7.89 million $106,449
Aug 24, 1 AM $0.0783
+0.38%
$7.83 million $107,782
Aug 24, 12 AM $0.078
+0.48%
$7.8 million $108,790
Aug 23, 11 PM $0.0776
-6.09%
$7.76 million $109,569
Aug 23, 10 PM $0.0826
-4.44%
$8.26 million $97,504
Aug 23, 9 PM $0.0865
+8.78%
$8.65 million $89,381
Aug 23, 8 PM $0.0795
-1.09%
$7.95 million $83,184
Aug 23, 7 PM $0.0804
+0.21%
$8.04 million $83,441
Aug 23, 6 PM $0.0802
+0.02%
$8.02 million $83,826
Aug 23, 5 PM $0.0802
+1.36%
$8.02 million $83,739
Aug 23, 4 PM $0.0791
-3.29%
$7.91 million $80,723
Aug 23, 3 PM $0.0818
+2.91%
$8.18 million $74,304
Aug 23, 2 PM $0.0795
-0.08%
$7.95 million $73,623
Aug 23, 1 PM $0.0795
-0.82%
$7.95 million $74,507
Aug 23, 12 PM $0.0802
-3.10%
$8.02 million $74,117
Aug 23, 11 AM $0.0828
+0.52%
$8.28 million $74,055
Aug 23, 10 AM $0.0824
-1.04%
$8.24 million $71,975
Aug 23, 9 AM $0.0832
+1.70%
$8.32 million $74,371
Aug 23, 8 AM $0.0818
+0.58%
$8.18 million $74,184
Aug 23, 7 AM $0.0813
+0.71%
$8.13 million $74,724
Aug 23, 6 AM $0.0806
+1.14%
$8.06 million $74,247
Aug 23, 5 AM $0.0796
+4.34%
$7.96 million $73,156
Aug 23, 4 AM $0.0762
-2.81%
$7.62 million $78,498
Aug 23, 3 AM $0.0785
+0.84%
$7.85 million $78,832
Aug 23, 2 AM $0.0778
+4.07%
$7.78 million $82,524
Aug 23, 1 AM $0.0748
-0.89%
$7.48 million $87,805
Aug 23, 12 AM $0.0754
+2.18%
$7.54 million $88,938