RESISTANCE DOG Historical Data

REDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0246
-0.77%
$ 2.46 million $ 105,815
Mar 22, 9 PM $ 0.0247
-0.27%
$ 2.47 million $ 104,838
Mar 22, 8 PM $ 0.0248
-1.29%
$ 2.48 million $ 104,645
Mar 22, 7 PM $ 0.0251
+1.12%
$ 2.51 million $ 104,646
Mar 22, 6 PM $ 0.0248
-1.97%
$ 2.48 million $ 104,265
Mar 22, 5 PM $ 0.0253
-2.61%
$ 2.53 million $ 98,148
Mar 22, 4 PM $ 0.026
+0.17%
$ 2.6 million $ 109,830
Mar 22, 3 PM $ 0.026
-0.34%
$ 2.6 million $ 110,688
Mar 22, 2 PM $ 0.0261
-0.34%
$ 2.61 million $ 111,829
Mar 22, 1 PM $ 0.0262
-0.36%
$ 2.62 million $ 132,935
Mar 22, 12 PM $ 0.0263
+0.19%
$ 2.63 million $ 140,844
Mar 22, 11 AM $ 0.0262
-0.25%
$ 2.62 million $ 156,087
Mar 22, 10 AM $ 0.0263
-0.91%
$ 2.63 million $ 162,015
Mar 22, 9 AM $ 0.0265
-1.58%
$ 2.65 million $ 164,567
Mar 22, 8 AM $ 0.0269
+0.27%
$ 2.69 million $ 164,552
Mar 22, 7 AM $ 0.0269
-0.64%
$ 2.69 million $ 164,113
Mar 22, 6 AM $ 0.027
-0.38%
$ 2.7 million $ 164,277
Mar 22, 5 AM $ 0.0271
-0.22%
$ 2.71 million $ 163,694
Mar 22, 4 AM $ 0.0272
-0.23%
$ 2.72 million $ 164,482
Mar 22, 3 AM $ 0.0273
+2.59%
$ 2.73 million $ 165,302
Mar 22, 2 AM $ 0.0266
+8.24%
$ 2.66 million $ 163,908
Mar 22, 1 AM $ 0.0245
+1.69%
$ 2.45 million $ 152,699
Mar 22, 12 AM $ 0.0241
-6.39%
$ 2.41 million $ 150,881
Mar 21, 11 PM $ 0.0258
+0.07%
$ 2.58 million $ 139,928
Mar 21, 10 PM $ 0.0258
+0.11%
$ 2.58 million $ 140,418
Mar 21, 9 PM $ 0.0257
-0.39%
$ 2.57 million $ 140,678
Mar 21, 8 PM $ 0.0258
-0.35%
$ 2.58 million $ 141,820
Mar 21, 7 PM $ 0.0259
-0.91%
$ 2.59 million $ 142,002
Mar 21, 6 PM $ 0.0261
-0.50%
$ 2.61 million $ 142,574
Mar 21, 5 PM $ 0.0263
-3.60%
$ 2.63 million $ 142,025
Mar 21, 4 PM $ 0.0272
-2.26%
$ 2.72 million $ 129,872
Mar 21, 3 PM $ 0.0278
-0.78%
$ 2.78 million $ 129,875
Mar 21, 2 PM $ 0.0281
-0.22%
$ 2.81 million $ 128,322
Mar 21, 1 PM $ 0.0281
+4.08%
$ 2.81 million $ 111,600
Mar 21, 12 PM $ 0.027
-1.45%
$ 2.7 million $ 98,103
Mar 21, 11 AM $ 0.0273
+8.27%
$ 2.73 million $ 82,806
Mar 21, 10 AM $ 0.0253
-2.03%
$ 2.53 million $ 79,202
Mar 21, 9 AM $ 0.0258
-0.16%
$ 2.58 million $ 76,007
Mar 21, 8 AM $ 0.0258
+0.01%
$ 2.58 million $ 75,647
Mar 21, 7 AM $ 0.0258
-0.06%
$ 2.58 million $ 75,854
Mar 21, 6 AM $ 0.0258
-0.02%
$ 2.58 million $ 75,597
Mar 21, 5 AM $ 0.0258
+0.06%
$ 2.58 million $ 75,394
Mar 21, 4 AM $ 0.0258
-0.03%
$ 2.58 million $ 75,175
Mar 21, 3 AM $ 0.0258
-0.02%
$ 2.58 million $ 74,701
Mar 21, 2 AM $ 0.0258
-0.02%
$ 2.58 million $ 74,256
Mar 21, 1 AM $ 0.0258
-0.04%
$ 2.58 million $ 73,980
Mar 21, 12 AM $ 0.0258
-0.06%
$ 2.58 million $ 74,226
Mar 20, 11 PM $ 0.0259
+0.16%
$ 2.59 million $ 74,374
Mar 20, 10 PM $ 0.0258
-0.03%
$ 2.58 million $ 75,093
Mar 20, 9 PM $ 0.0258
-0.03%
$ 2.58 million $ 75,013