RESISTANCE DOG Historical Data

REDO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.609
+26.57%
$ 60.92 million $ 1.86 million
May 26, 2024 $ 0.485
-14.15%
$ 48.47 million $ 737,083
May 25, 2024 $ 0.565
+1.20%
$ 56.5 million $ 965,536
May 24, 2024 $ 0.558
-1.67%
$ 55.83 million $ 2.16 million
May 23, 2024 $ 0.577
-8.58%
$ 57.72 million $ 2.62 million
May 22, 2024 $ 0.631
+4.52%
$ 63.13 million $ 2.26 million
May 21, 2024 $ 0.604
+3.64%
$ 60.36 million $ 2.66 million
May 20, 2024 $ 0.593
+4.26%
$ 59.25 million $ 1.76 million
May 19, 2024 $ 0.563
-1.19%
$ 56.28 million $ 659,534
May 18, 2024 $ 0.57
-10.01%
$ 56.98 million $ 749,507
May 17, 2024 $ 0.633
-8.38%
$ 63.31 million $ 1.24 million
May 16, 2024 $ 0.697
-11.24%
$ 69.67 million $ 1.57 million
May 15, 2024 $ 0.779
+18.68%
$ 77.95 million $ 1.95 million
May 14, 2024 $ 0.632
-5.49%
$ 63.18 million $ 1.28 million
May 13, 2024 $ 0.673
-13.23%
$ 67.3 million $ 1.07 million
May 12, 2024 $ 0.774
-5.55%
$ 77.38 million $ 470,276
May 11, 2024 $ 0.822
+2.21%
$ 82.15 million $ 838,465
May 10, 2024 $ 0.804
+8.99%
$ 80.38 million $ 1.54 million
May 9, 2024 $ 0.737
+11.92%
$ 73.71 million $ 1.53 million
May 8, 2024 $ 0.658
-2.75%
$ 65.77 million $ 1.22 million
May 7, 2024 $ 0.678
-0.15%
$ 67.77 million $ 1.22 million
May 6, 2024 $ 0.678
-3.21%
$ 67.85 million $ 1.25 million
May 5, 2024 $ 0.69
-12.31%
$ 68.95 million $ 649,959
May 4, 2024 $ 0.787
+1.78%
$ 78.72 million $ 1.12 million
May 3, 2024 $ 0.781
+31.44%
$ 78.06 million $ 2.1 million
May 2, 2024 $ 0.601
+5.66%
$ 60.12 million $ 1.81 million
May 1, 2024 $ 0.546
+5.08%
$ 55.66 million $ 2.84 million
Apr 30, 2024 $ 0.521
-4.96%
$ 52.08 million $ 1.94 million
Apr 29, 2024 $ 0.548
-8.34%
$ 54.83 million $ 1.28 million
Apr 28, 2024 $ 0.598
+5.69%
$ 59.78 million $ 885,767
Apr 27, 2024 $ 0.577
+8.54%
$ 57.72 million $ 1.2 million
Apr 26, 2024 $ 0.533
-13.42%
$ 53.35 million $ 1.36 million
Download