RESISTANCE DOG Historical Data

REDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0258
-0.03%
$ 2.58 million $ 75,093
Mar 20, 9 PM $ 0.0258
-0.03%
$ 2.58 million $ 75,013
Mar 20, 8 PM $ 0.0258
+0.06%
$ 2.58 million $ 76,890
Mar 20, 7 PM $ 0.0258
+0.03%
$ 2.58 million $ 76,988
Mar 20, 6 PM $ 0.0258
+1.54%
$ 2.58 million $ 76,665
Mar 20, 5 PM $ 0.0254
+0.20%
$ 2.54 million $ 76,911
Mar 20, 4 PM $ 0.0253
+0.22%
$ 2.53 million $ 75,939
Mar 20, 3 PM $ 0.0253
+0.01%
$ 2.53 million $ 76,226
Mar 20, 2 PM $ 0.0253
-0.32%
$ 2.53 million $ 76,435
Mar 20, 1 PM $ 0.0253
+0.16%
$ 2.53 million $ 76,669
Mar 20, 12 PM $ 0.0253
+0.10%
$ 2.53 million $ 75,733
Mar 20, 11 AM $ 0.0253
-1.74%
$ 2.53 million $ 75,846
Mar 20, 10 AM $ 0.0257
-1.16%
$ 2.57 million $ 72,819
Mar 20, 9 AM $ 0.026
+0.17%
$ 2.6 million $ 72,667
Mar 20, 8 AM $ 0.026
-0.58%
$ 2.6 million $ 73,995
Mar 20, 7 AM $ 0.0261
-0.13%
$ 2.61 million $ 76,439
Mar 20, 6 AM $ 0.0261
-0.16%
$ 2.61 million $ 78,023
Mar 20, 5 AM $ 0.0262
+0.67%
$ 2.62 million $ 78,978
Mar 20, 4 AM $ 0.026
-0.24%
$ 2.6 million $ 78,966
Mar 20, 3 AM $ 0.0261
+0.10%
$ 2.61 million $ 79,307
Mar 20, 2 AM $ 0.0261
+0.94%
$ 2.61 million $ 79,431
Mar 20, 1 AM $ 0.0258
-1.16%
$ 2.58 million $ 79,498
Mar 20, 12 AM $ 0.0261
+2.42%
$ 2.61 million $ 80,067
Mar 19, 11 PM $ 0.0255
-1.52%
$ 2.55 million $ 80,496
Mar 19, 10 PM $ 0.0258
+0.62%
$ 2.58 million $ 80,017
Mar 19, 9 PM $ 0.0256
-1.52%
$ 2.56 million $ 80,009
Mar 19, 8 PM $ 0.026
-0.87%
$ 2.6 million $ 77,447
Mar 19, 7 PM $ 0.0262
+0.68%
$ 2.62 million $ 76,639
Mar 19, 6 PM $ 0.0261
-0.50%
$ 2.61 million $ 77,271
Mar 19, 5 PM $ 0.0262
+0.29%
$ 2.62 million $ 77,908
Mar 19, 4 PM $ 0.0261
-0.24%
$ 2.61 million $ 78,069
Mar 19, 3 PM $ 0.0262
-0.44%
$ 2.62 million $ 78,084
Mar 19, 2 PM $ 0.0263
-0.03%
$ 2.63 million $ 78,433
Mar 19, 1 PM $ 0.0263
-0.08%
$ 2.63 million $ 78,459
Mar 19, 12 PM $ 0.0263
+0.32%
$ 2.63 million $ 80,520
Mar 19, 11 AM $ 0.0262
-0.76%
$ 2.62 million $ 82,547
Mar 19, 10 AM $ 0.0265
-0.63%
$ 2.65 million $ 84,130
Mar 19, 9 AM $ 0.0267
+1.07%
$ 2.67 million $ 85,924
Mar 19, 8 AM $ 0.0264
-2.74%
$ 2.64 million $ 85,560
Mar 19, 7 AM $ 0.0271
-1.44%
$ 2.71 million $ 83,423
Mar 19, 6 AM $ 0.0275
-0.94%
$ 2.75 million $ 81,723
Mar 19, 5 AM $ 0.0278
-0.11%
$ 2.78 million $ 80,633
Mar 19, 4 AM $ 0.0278
-0.37%
$ 2.78 million $ 80,229
Mar 19, 3 AM $ 0.0279
-0.26%
$ 2.79 million $ 80,228
Mar 19, 2 AM $ 0.0278
-1.13%
$ 2.78 million $ 80,297
Mar 19, 1 AM $ 0.0281
+0.32%
$ 2.81 million $ 80,094
Mar 19, 12 AM $ 0.0281
-0.45%
$ 2.81 million $ 81,695
Mar 18, 11 PM $ 0.0282
+0.29%
$ 2.82 million $ 82,002
Mar 18, 10 PM $ 0.028
-0.11%
$ 2.8 million $ 82,525
Mar 18, 9 PM $ 0.0281
+1.04%
$ 2.81 million $ 82,410